ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000156
+0.00%
$ 128,426 $ 8,937
3:28 PM $ 0.000156
+0.00%
$ 128,804 $ 8,101
2:58 PM $ 0.000157
+0.00%
$ 128,884 $ 7,973
2:28 PM $ 0.000154
+0.00%
$ 126,849 $ 7,993
1:58 PM $ 0.000154
+0.00%
$ 127,173 $ 8,059
1:28 PM $ 0.000154
+0.00%
$ 127,234 $ 8,030
12:58 PM $ 0.000154
+0.00%
$ 126,778 $ 8,044
12:28 PM $ 0.000154
+0.00%
$ 126,984 $ 8,013
11:58 AM $ 0.000154
+0.00%
$ 126,501 $ 7,935
11:28 AM $ 0.000152
+0.00%
$ 125,268 $ 7,921
10:58 AM $ 0.000152
+0.00%
$ 125,047 $ 7,810
10:28 AM $ 0.000152
+0.00%
$ 125,125 $ 7,799
9:58 AM $ 0.000152
+0.00%
$ 124,959 $ 7,749
9:28 AM $ 0.000151
+0.00%
$ 124,160 $ 7,653
8:58 AM $ 0.000151
+0.00%
$ 124,031 $ 7,640
8:28 AM $ 0.00015
+0.00%
$ 123,817 $ 7,627
7:58 AM $ 0.00015
+0.00%
$ 123,612 $ 7,646
7:28 AM $ 0.00015
+0.00%
$ 123,914 $ 7,642
6:58 AM $ 0.00015
+0.00%
$ 123,851 $ 7,723
6:28 AM $ 0.000151
+0.00%
$ 123,988 $ 7,790
5:58 AM $ 0.000151
+0.00%
$ 124,489 $ 7,811
5:28 AM $ 0.000152
+0.00%
$ 124,822 $ 7,823
4:58 AM $ 0.000152
+0.00%
$ 125,014 $ 7,827
4:28 AM $ 0.000152
+0.00%
$ 125,077 $ 7,817
3:58 AM $ 0.000152
+0.00%
$ 125,094 $ 7,811
3:28 AM $ 0.000152
+0.00%
$ 124,999 $ 7,834
2:58 AM $ 0.000152
+0.00%
$ 125,353 $ 7,855
2:28 AM $ 0.000153
+0.00%
$ 125,700 $ 7,804
1:58 AM $ 0.000152
+0.00%
$ 124,876 $ 7,865
1:28 AM $ 0.000153
+0.00%
$ 125,851 $ 7,823
12:58 AM $ 0.000153
+0.00%
$ 126,153 $ 7,790
12:28 AM $ 0.000153
+0.00%
$ 125,867 $ 7,785
11:58 PM $ 0.000153
+0.00%
$ 125,774 $ 7,767
11:28 PM $ 0.000152
+0.00%
$ 125,496 $ 7,778
10:58 PM $ 0.000153
+0.00%
$ 125,675 $ 7,793
10:28 PM $ 0.000153
+0.00%
$ 125,917 $ 7,786
9:58 PM $ 0.000153
+0.00%
$ 125,797 $ 7,768
9:28 PM $ 0.000152
+0.00%
$ 125,507 $ 7,872
8:58 PM $ 0.000154
+0.00%
$ 127,193 $ 6,609
Download