ZODs Historical Data

ZODS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000914
+0.01%
$ 67,764 $ 267
Feb 14, 5 PM $ 0.0000903
+0.00%
$ 66,890 $ 56
Feb 14, 12 PM $ 0.0000892
-0.10%
$ 66,098 $ 54
Feb 14, 7 AM $ 0.0000869
+0.00%
$ 64,420 $ 55
Feb 14, 2 AM $ 0.0000875
+0.00%
$ 64,849 $ 17
Feb 5, 9 PM $ 0.0000805
+0.00%
$ 59,660 $ 196
Feb 4, 12 AM $ 0.000102
+0.00%
$ -- $ 17
Feb 2, 12 AM $ 0.000104
-0.75%
$ 77,439 $ 57
Dec 1, 9 AM $ 0.000136
+0.00%
$ 111,793 $ 3,081
Dec 1, 8 AM $ 0.000136
+0.43%
$ 111,861 $ 3,068
Dec 1, 7 AM $ 0.000135
+0.53%
$ 111,569 $ 3,765
Dec 1, 6 AM $ 0.000135
-0.72%
$ 110,994 $ 3,793
Dec 1, 5 AM $ 0.000135
-0.58%
$ 110,922 $ 3,785
Dec 1, 4 AM $ 0.000136
+0.78%
$ 111,800 $ 3,764
Dec 1, 3 AM $ 0.000136
-0.80%
$ 112,054 $ 3,832
Dec 1, 2 AM $ 0.000137
-0.54%
$ 112,682 $ 3,820
Dec 1, 1 AM $ 0.000137
-1.59%
$ 112,974 $ 3,871
Dec 1, 12 AM $ 0.000144
-1.28%
$ 118,234 $ 4,039
Download