ZODs Historical Data

ZODS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000125
+0.00%
$ 103,257 $ 137
Jun 24, 11 AM $ 0.000123
-0.34%
$ 101,623 $ 137
Jun 24, 10 AM $ 0.000125
-0.36%
$ 102,534 $ 881
Jun 24, 9 AM $ 0.000125
+0.00%
$ 103,085 $ 882
Jun 24, 8 AM $ 0.000125
-0.01%
$ 102,965 $ 881
Jun 24, 7 AM $ 0.000126
-0.20%
$ 103,413 $ 887
Jun 24, 6 AM $ 0.000126
-0.04%
$ 103,780 $ 889
Jun 24, 5 AM $ 0.000126
+0.28%
$ 103,568 $ 884
Jun 24, 4 AM $ 0.000125
-0.43%
$ 102,893 $ 884
Jun 24, 3 AM $ 0.000125
-0.46%
$ 102,785 $ 895
Jun 24, 2 AM $ 0.000126
-0.90%
$ 103,362 $ 904
Jun 24, 1 AM $ 0.000126
-0.31%
$ 103,658 $ 901
Jun 24, 12 AM $ 0.000126
+0.30%
$ 103,795 $ 897
Jun 23, 11 PM $ 0.000125
+0.05%
$ 103,187 $ 893
Jun 23, 10 PM $ 0.000125
+0.40%
$ 103,212 $ 891
Jun 23, 9 PM $ 0.000125
+0.32%
$ 102,635 $ 886
Jun 23, 8 PM $ 0.000124
+0.15%
$ 102,426 $ 886
Jun 23, 7 PM $ 0.000124
+0.02%
$ 102,189 $ 885
Jun 23, 6 PM $ 0.000124
+0.14%
$ 102,347 $ 885
Jun 23, 5 PM $ 0.000124
+0.11%
$ 102,455 $ 887
Jun 23, 4 PM $ 0.000125
+0.84%
$ 102,597 $ 882
Jun 23, 3 PM $ 0.000125
+0.00%
$ 102,616 $ 896
Jun 23, 12 PM $ 0.000126
+0.00%
$ 103,437 $ 743
Jun 22, 4 AM $ 0.000125
+0.00%
$ 103,220 $ 438
Jun 22, 3 AM $ 0.000126
-0.04%
$ 103,460 $ 438
Jun 22, 2 AM $ 0.000126
-0.34%
$ 103,920 $ 442
Jun 22, 1 AM $ 0.000126
+0.89%
$ 103,455 $ 434
Jun 22, 12 AM $ 0.000124
+0.42%
$ 102,091 $ 431
Jun 21, 11 PM $ 0.000124
-0.12%
$ 102,226 $ 434
Jun 21, 10 PM $ 0.000124
-0.23%
$ 102,475 $ 435
Jun 21, 9 PM $ 0.000124
-0.78%
$ 102,146 $ 436
Jun 21, 8 PM $ 0.000126
-0.43%
$ 103,797 $ 1,082
Jun 21, 7 PM $ 0.000126
+0.17%
$ 104,131 $ 1,079
Jun 21, 6 PM $ 0.000126
-0.46%
$ 103,721 $ 1,082
Jun 21, 5 PM $ 0.000126
+0.08%
$ 103,724 $ 1,076
Jun 21, 4 PM $ 0.000125
-1.37%
$ 103,048 $ 947
Jun 21, 3 PM $ 0.000127
+0.13%
$ 104,413 $ 831
Jun 21, 2 PM $ 0.000126
+0.21%
$ 104,105 $ 828
Jun 21, 1 PM $ 0.000126
+0.61%
$ 104,079 $ 824
Jun 21, 12 PM $ 0.000125
-0.50%
$ 102,954 $ 824
Jun 21, 11 AM $ 0.000126
-0.68%
$ 103,722 $ 1,021
Jun 21, 10 AM $ 0.000127
+0.21%
$ 104,560 $ 1,020
Jun 21, 9 AM $ 0.000126
+0.53%
$ 103,541 $ 1,114
Jun 21, 8 AM $ 0.000125
-3.68%
$ 102,994 $ 1,156
Jun 21, 7 AM $ 0.00013
+0.16%
$ 107,088 $ 961
Jun 21, 6 AM $ 0.00013
+0.16%
$ 106,872 $ 959
Jun 21, 5 AM $ 0.00013
-0.53%
$ 106,837 $ 966
Jun 21, 4 AM $ 0.000131
-0.05%
$ 107,569 $ 968
Jun 21, 3 AM $ 0.000131
+0.59%
$ 107,682 $ 962
Jun 21, 2 AM $ 0.00013
-0.02%
$ 106,866 $ 961