ZODs Historical Data

ZODS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000185
+0.04%
$ 152,200 $ 1,347
May 22, 8 PM $ 0.000184
+0.13%
$ 151,820 $ 1,342
May 22, 7 PM $ 0.000185
-0.19%
$ 152,421 $ 1,352
May 22, 6 PM $ 0.000188
-0.17%
$ 155,002 $ 1,374
May 22, 5 PM $ 0.000188
-0.28%
$ 155,135 $ 1,377
May 22, 4 PM $ 0.000189
+0.06%
$ 155,335 $ 1,374
May 22, 3 PM $ 0.000188
-0.03%
$ 154,944 $ 1,372
May 22, 2 PM $ 0.000187
-0.64%
$ 154,081 $ 1,372
May 22, 1 PM $ 0.000189
-0.15%
$ 155,627 $ 1,379
May 22, 12 PM $ 0.000187
+0.31%
$ 153,795 $ 1,356
May 22, 11 AM $ 0.000185
-0.23%
$ 152,685 $ 1,166
May 22, 10 AM $ 0.000186
+0.00%
$ 153,033 $ 1,131
May 19, 7 PM $ 0.000172
+0.01%
$ 141,956 $ 428
May 19, 6 PM $ 0.000173
+0.01%
$ 142,112 $ 1,034
May 19, 5 PM $ 0.000173
+0.12%
$ 142,614 $ 1,036
May 19, 4 PM $ 0.000172
-0.14%
$ 141,599 $ 1,032
May 19, 3 PM $ 0.000172
+0.12%
$ 141,483 $ 1,427
May 19, 2 PM $ 0.000173
-0.76%
$ 142,769 $ 2,164
May 19, 1 PM $ 0.000174
-0.09%
$ 143,410 $ 2,599
May 19, 12 PM $ 0.000174
+0.14%
$ 143,264 $ 2,930
May 19, 11 AM $ 0.000174
+0.00%
$ 143,285 $ 2,935
May 19, 10 AM $ 0.000174
-0.17%
$ 143,285 $ 2,940
May 19, 9 AM $ 0.000175
-0.44%
$ 143,935 $ 2,961
May 19, 8 AM $ 0.000175
-0.33%
$ 144,420 $ 2,968
May 19, 7 AM $ 0.000176
+0.03%
$ 144,622 $ 2,961
May 19, 6 AM $ 0.000179
+0.30%
$ 147,174 $ 2,666
May 19, 5 AM $ 0.000177
+2.26%
$ 145,720 $ 2,597
May 19, 4 AM $ 0.000178
+0.05%
$ 146,817 $ 2,674
May 19, 3 AM $ 0.000178
+0.11%
$ 146,691 $ 2,670
May 19, 2 AM $ 0.000178
+0.19%
$ 146,698 $ 2,668
May 19, 1 AM $ 0.000179
-0.49%
$ 147,134 $ 2,695
May 19, 12 AM $ 0.00018
+0.39%
$ 147,847 $ 2,798
May 18, 11 PM $ 0.000179
+0.19%
$ 147,539 $ 2,798
May 18, 10 PM $ 0.000179
+0.02%
$ 147,777 $ 2,807
May 18, 9 PM $ 0.000178
+0.26%
$ 146,962 $ 2,785
May 18, 8 PM $ 0.000179
+0.11%
$ 147,274 $ 2,885
May 18, 7 PM $ 0.000177
+0.00%
$ 146,172 $ 2,734
May 18, 6 AM $ 0.000165
+0.18%
$ 135,802 $ 421
May 18, 5 AM $ 0.000165
+0.03%
$ 136,233 $ 1,319
May 18, 4 AM $ 0.000165
-0.05%
$ 135,606 $ 1,314
May 18, 3 AM $ 0.000165
+0.13%
$ 135,764 $ 1,313
May 18, 2 AM $ 0.000165
+0.35%
$ 136,054 $ 1,314
May 18, 1 AM $ 0.000165
-0.03%
$ 135,823 $ 1,317
May 18, 12 AM $ 0.000167
+0.02%
$ 137,264 $ 1,315
May 17, 11 PM $ 0.000168
-0.19%
$ 138,681 $ 1,239
May 17, 10 PM $ 0.000169
-0.75%
$ 139,027 $ 1,249
May 17, 9 PM $ 0.00017
+0.11%
$ 140,364 $ 1,250
May 17, 8 PM $ 0.00017
+0.00%
$ 140,153 $ 1,170
May 17, 4 PM $ 0.000171
+0.00%
$ 140,749 $ 1,168
May 17, 3 PM $ 0.000171
+0.02%
$ 140,479 $ 1,167