ZODs Historical Data

ZODS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000303
-0.64%
$ 249,775 $ 6,129
Oct 30, 3 PM $ 0.000307
+0.60%
$ 253,218 $ 6,137
Oct 30, 2 PM $ 0.000305
-0.85%
$ 251,437 $ 6,183
Oct 30, 1 PM $ 0.000308
-0.81%
$ 253,555 $ 6,232
Oct 30, 12 PM $ 0.000315
+0.00%
$ 259,352 $ 5,843
Oct 30, 2 AM $ 0.00027
+0.00%
$ 222,441 $ 2,447
Oct 30, 2 AM $ 0.00027
+0.00%
$ 222,441 $ 2,447
Oct 30, 2 AM $ 0.00027
+0.00%
$ 222,441 $ 2,447
Oct 30, 2 AM $ 0.00027
+0.00%
$ 222,441 $ 2,447
Oct 30, 1 AM $ 0.00027
+0.10%
$ 222,763 $ 2,449
Oct 30, 1 AM $ 0.00027
+0.10%
$ 222,763 $ 2,449
Oct 30, 1 AM $ 0.00027
+0.10%
$ 222,763 $ 2,449
Oct 30, 1 AM $ 0.00027
+0.10%
$ 222,763 $ 2,449
Oct 30, 12 AM $ 0.000266
-0.53%
$ 219,180 $ 3,807
Oct 30, 12 AM $ 0.000266
-0.53%
$ 219,180 $ 3,807
Oct 30, 12 AM $ 0.000266
-0.53%
$ 219,180 $ 3,807
Oct 30, 12 AM $ 0.000266
-0.53%
$ 219,180 $ 3,807
Oct 29, 11 PM $ 0.000268
-0.22%
$ 220,981 $ 3,270
Oct 29, 11 PM $ 0.000268
-0.22%
$ 220,981 $ 3,270
Oct 29, 11 PM $ 0.000268
-0.22%
$ 220,981 $ 3,270
Oct 29, 11 PM $ 0.000268
-0.22%
$ 220,981 $ 3,270
Oct 29, 10 PM $ 0.000269
+0.24%
$ 221,858 $ 3,268
Oct 29, 10 PM $ 0.000269
+0.24%
$ 221,858 $ 3,268
Oct 29, 10 PM $ 0.000269
+0.24%
$ 221,858 $ 3,268
Oct 29, 10 PM $ 0.000269
+0.24%
$ 221,858 $ 3,268
Oct 29, 9 PM $ 0.000269
+0.16%
$ 221,169 $ 3,260
Oct 29, 9 PM $ 0.000269
+0.16%
$ 221,169 $ 3,260
Oct 29, 9 PM $ 0.000269
+0.16%
$ 221,169 $ 3,260
Oct 29, 9 PM $ 0.000269
+0.16%
$ 221,169 $ 3,260
Oct 29, 8 PM $ 0.000265
-0.12%
$ 218,413 $ 3,229
Oct 29, 8 PM $ 0.000265
-0.12%
$ 218,413 $ 3,229
Oct 29, 8 PM $ 0.000265
-0.12%
$ 218,413 $ 3,229
Oct 29, 8 PM $ 0.000265
-0.12%
$ 218,413 $ 3,229
Oct 29, 7 PM $ 0.000266
-1.63%
$ 219,340 $ 3,292
Oct 29, 7 PM $ 0.000266
-1.63%
$ 219,340 $ 3,292
Oct 29, 7 PM $ 0.000266
-1.63%
$ 219,340 $ 3,292
Oct 29, 7 PM $ 0.000266
-1.63%
$ 219,340 $ 3,292
Oct 29, 6 PM $ 0.000272
+1.01%
$ 223,757 $ 3,271
Oct 29, 6 PM $ 0.000272
+1.01%
$ 223,757 $ 3,271
Oct 29, 6 PM $ 0.000272
+1.01%
$ 223,757 $ 3,271
Oct 29, 6 PM $ 0.000272
+1.01%
$ 223,757 $ 3,271
Oct 29, 5 PM $ 0.000269
+0.18%
$ 221,447 $ 3,264
Oct 29, 5 PM $ 0.000269
+0.18%
$ 221,447 $ 3,264
Oct 29, 5 PM $ 0.000269
+0.18%
$ 221,447 $ 3,264
Oct 29, 5 PM $ 0.000269
+0.18%
$ 221,447 $ 3,264
Oct 29, 4 PM $ 0.00027
-1.02%
$ 222,578 $ 3,321
Oct 29, 4 PM $ 0.00027
-1.02%
$ 222,578 $ 3,321
Oct 29, 4 PM $ 0.00027
-1.02%
$ 222,578 $ 3,321
Oct 29, 4 PM $ 0.00027
-1.02%
$ 222,578 $ 3,321
Oct 29, 3 PM $ 0.000275
+0.58%
$ 226,493 $ 3,325