ZODs Historical Data

ZODS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000125
-0.06%
$ 103,049 $ 464
Jun 19, 6 PM $ 0.000126
-0.27%
$ 103,422 $ 592
Jun 19, 5 PM $ 0.000125
+0.67%
$ 103,341 $ 586
Jun 19, 4 PM $ 0.000125
+0.24%
$ 103,230 $ 559
Jun 19, 3 PM $ 0.000125
-0.37%
$ 102,587 $ 950
Jun 19, 2 PM $ 0.000124
+0.33%
$ 102,397 $ 942
Jun 19, 1 PM $ 0.000123
+0.14%
$ 100,894 $ 930
Jun 19, 12 PM $ 0.000122
-0.08%
$ 100,558 $ 928
Jun 19, 11 AM $ 0.000122
+0.08%
$ 100,699 $ 928
Jun 19, 10 AM $ 0.000122
-0.15%
$ 100,555 $ 929
Jun 19, 9 AM $ 0.000122
-0.45%
$ 100,668 $ 1,056
Jun 19, 8 AM $ 0.000121
+0.46%
$ 99,643 $ 1,035
Jun 19, 7 AM $ 0.000121
-0.19%
$ 99,488 $ 730
Jun 19, 6 AM $ 0.000121
+0.22%
$ 99,943 $ 1,033
Jun 19, 5 AM $ 0.000121
+0.11%
$ 99,505 $ 1,113
Jun 19, 4 AM $ 0.000123
-0.12%
$ 101,133 $ 1,134
Jun 19, 3 AM $ 0.000123
-0.79%
$ 101,308 $ 1,032
Jun 19, 2 AM $ 0.000124
-0.38%
$ 102,122 $ 1,036
Jun 19, 1 AM $ 0.000125
+0.19%
$ 102,583 $ 1,035
Jun 19, 12 AM $ 0.000124
+0.03%
$ 102,268 $ 1,033
Jun 18, 11 PM $ 0.000124
-0.20%
$ 101,872 $ 1,031
Jun 18, 10 PM $ 0.000124
+0.00%
$ 101,985 $ 1,030
Jun 18, 9 PM $ 0.000124
-0.27%
$ 102,194 $ 1,035
Jun 18, 8 PM $ 0.000124
+0.61%
$ 102,420 $ 1,029
Jun 5, 1 PM $ 0.000127
+1.45%
$ 104,512 $ 579
Jun 5, 12 PM $ 0.000126
-0.33%
$ 103,854 $ 941
Jun 5, 11 AM $ 0.000127
+0.47%
$ 104,718 $ 944
Jun 5, 10 AM $ 0.000127
-0.17%
$ 104,466 $ 948
Jun 5, 9 AM $ 0.000126
+1.13%
$ 103,918 $ 931
Jun 5, 8 AM $ 0.000126
-0.28%
$ 103,707 $ 942
Jun 5, 7 AM $ 0.000124
-0.27%
$ 101,896 $ 926
Jun 5, 6 AM $ 0.000124
-2.55%
$ 102,464 $ 952
Jun 5, 5 AM $ 0.000129
+0.53%
$ 106,552 $ 960
Jun 5, 4 AM $ 0.000129
+0.23%
$ 105,867 $ 1,237
May 30, 12 AM $ 0.000167
+0.00%
$ 137,807 $ 634
May 29, 11 PM $ 0.000167
+0.01%
$ 137,623 $ 634
May 29, 10 PM $ 0.000167
+0.02%
$ 137,637 $ 1,787
May 29, 9 PM $ 0.000168
-0.03%
$ 138,032 $ 1,793
May 29, 8 PM $ 0.000168
+0.11%
$ 138,155 $ 1,796
May 29, 7 PM $ 0.000167
-0.44%
$ 137,318 $ 1,795
May 29, 6 PM $ 0.000169
-0.18%
$ 138,963 $ 1,812
May 29, 5 PM $ 0.000169
+0.30%
$ 139,541 $ 1,811
May 29, 4 PM $ 0.000168
+0.03%
$ 138,656 $ 1,804
May 29, 3 PM $ 0.000167
+0.93%
$ 137,920 $ 1,779
May 29, 2 PM $ 0.000165
-0.48%
$ 136,131 $ 1,781
May 29, 1 PM $ 0.000166
-0.20%
$ 137,064 $ 1,788
May 29, 12 PM $ 0.000167
+0.07%
$ 137,571 $ 1,687
May 29, 11 AM $ 0.000168
+0.02%
$ 138,413 $ 1,699
May 29, 10 AM $ 0.000168
-0.19%
$ 138,610 $ 1,705
May 29, 9 AM $ 0.000169
+0.27%
$ 138,975 $ 1,701