ZODs Historical Data

ZODS Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000171
-0.36%
$ 140,477 $ 1,172
May 17, 1 PM $ 0.000171
-0.50%
$ 140,692 $ 1,175
May 17, 12 PM $ 0.000172
-0.03%
$ 141,441 $ 1,176
May 17, 11 AM $ 0.000172
-0.17%
$ 141,475 $ 1,178
May 15, 4 PM $ 0.000191
+0.00%
$ 157,390 $ 467
May 15, 3 PM $ 0.000192
+0.22%
$ 157,865 $ 466
May 15, 2 PM $ 0.000191
+0.18%
$ 157,019 $ 1,351
May 15, 1 PM $ 0.000193
-0.18%
$ 159,019 $ 2,001
May 15, 12 PM $ 0.000194
-0.37%
$ 159,671 $ 2,013
May 15, 11 AM $ 0.000195
-0.16%
$ 160,377 $ 2,017
May 15, 10 AM $ 0.000194
+0.08%
$ 160,033 $ 2,008
May 15, 9 AM $ 0.000193
-0.15%
$ 159,003 $ 2,000
May 15, 8 AM $ 0.000194
-0.34%
$ 159,376 $ 2,028
May 15, 7 AM $ 0.000194
+0.54%
$ 159,793 $ 2,016
May 15, 6 AM $ 0.000192
+0.00%
$ 158,282 $ 2,007
May 15, 5 AM $ 0.000194
+0.00%
$ 159,746 $ 2,026
May 15, 4 AM $ 0.000195
-0.28%
$ 160,198 $ 2,037
May 15, 3 AM $ 0.000195
-0.15%
$ 160,894 $ 2,044
May 15, 2 AM $ 0.000195
-0.03%
$ 160,361 $ 2,034
May 15, 1 AM $ 0.000196
-0.05%
$ 161,137 $ 2,045
May 15, 12 AM $ 0.000196
+0.23%
$ 161,387 $ 2,042
May 14, 11 PM $ 0.000196
-0.35%
$ 161,275 $ 2,052
May 14, 10 PM $ 0.000196
-0.10%
$ 161,737 $ 2,053
May 14, 9 PM $ 0.000196
-0.03%
$ 161,816 $ 2,053
May 14, 8 PM $ 0.000196
-0.25%
$ 161,687 $ 2,056
May 14, 7 PM $ 0.000198
-0.02%
$ 162,962 $ 2,067
May 14, 6 AM $ 0.000197
+0.00%
$ 162,064 $ 1,285
May 13, 10 PM $ 0.000196
+0.00%
$ 161,393 $ 1,621
May 12, 8 PM $ 0.000195
-0.31%
$ 160,615 $ 1,501
May 12, 7 PM $ 0.000196
+0.14%
$ 161,085 $ 2,240
May 12, 6 PM $ 0.000195
-0.37%
$ 160,585 $ 2,244
May 12, 5 PM $ 0.000196
+0.74%
$ 161,161 $ 2,635
May 12, 4 PM $ 0.000195
-0.03%
$ 160,556 $ 2,740
May 12, 3 PM $ 0.000195
-0.62%
$ 160,465 $ 2,754
May 12, 2 PM $ 0.000197
+0.37%
$ 162,381 $ 2,760
May 12, 1 PM $ 0.000198
-0.32%
$ 162,720 $ 2,785
May 12, 12 PM $ 0.000201
+0.16%
$ 165,308 $ 2,467
May 12, 11 AM $ 0.0002
-0.45%
$ 164,599 $ 2,472
May 12, 10 AM $ 0.000201
-0.48%
$ 165,904 $ 2,492
May 12, 9 AM $ 0.000202
-0.24%
$ 166,643 $ 2,572
May 12, 8 AM $ 0.000203
-0.50%
$ 167,030 $ 2,525
May 12, 7 AM $ 0.000204
-0.90%
$ 167,850 $ 2,548
May 12, 6 AM $ 0.000207
+0.14%
$ 170,560 $ 2,558
May 12, 3 AM $ 0.000207
+0.00%
$ 170,165 $ 2,283
May 12, 2 AM $ 0.000206
+0.00%
$ 170,047 $ 2,174
May 1, 1 PM $ 0.000173
+0.00%
$ 142,098 $ 404
May 1, 12 PM $ 0.000173
+0.23%
$ 142,177 $ 577
May 1, 11 AM $ 0.000172
+0.06%
$ 141,482 $ 1,156
May 1, 10 AM $ 0.000171
-0.30%
$ 141,151 $ 1,158
May 1, 9 AM $ 0.000172
-0.27%
$ 141,539 $ 1,160