ZODs Historical Data

ZODS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000275
+0.58%
$ 226,493 $ 3,325
Oct 29, 3 PM $ 0.000275
+0.58%
$ 226,493 $ 3,325
Oct 29, 3 PM $ 0.000275
+0.58%
$ 226,493 $ 3,325
Oct 29, 2 PM $ 0.000275
-0.33%
$ 226,698 $ 3,358
Oct 29, 2 PM $ 0.000275
-0.33%
$ 226,698 $ 3,358
Oct 29, 2 PM $ 0.000275
-0.33%
$ 226,698 $ 3,358
Oct 29, 2 PM $ 0.000275
-0.33%
$ 226,698 $ 3,358
Oct 29, 1 PM $ 0.000274
+0.60%
$ 225,965 $ 3,317
Oct 29, 1 PM $ 0.000274
+0.60%
$ 225,965 $ 3,317
Oct 29, 1 PM $ 0.000274
+0.60%
$ 225,965 $ 3,317
Oct 29, 1 PM $ 0.000274
+0.60%
$ 225,965 $ 3,317
Oct 29, 12 PM $ 0.000273
+0.35%
$ 225,239 $ 3,314
Oct 29, 12 PM $ 0.000273
+0.35%
$ 225,239 $ 3,314
Oct 29, 12 PM $ 0.000273
+0.35%
$ 225,239 $ 3,314
Oct 29, 12 PM $ 0.000273
+0.35%
$ 225,239 $ 3,314
Oct 29, 11 AM $ 0.00027
+0.22%
$ 222,033 $ 3,910
Oct 29, 11 AM $ 0.00027
+0.22%
$ 222,033 $ 3,910
Oct 29, 11 AM $ 0.00027
+0.22%
$ 222,033 $ 3,910
Oct 29, 11 AM $ 0.00027
+0.22%
$ 222,033 $ 3,910
Oct 29, 10 AM $ 0.000267
+0.12%
$ 219,793 $ 3,873
Oct 29, 10 AM $ 0.000267
+0.12%
$ 219,793 $ 3,873
Oct 29, 10 AM $ 0.000267
+0.12%
$ 219,793 $ 3,873
Oct 29, 10 AM $ 0.000267
+0.12%
$ 219,793 $ 3,873
Oct 29, 9 AM $ 0.000276
-0.04%
$ 227,265 $ 4,009
Oct 29, 9 AM $ 0.000276
-0.04%
$ 227,265 $ 4,009
Oct 29, 9 AM $ 0.000276
-0.04%
$ 227,265 $ 4,009
Oct 29, 9 AM $ 0.000276
-0.04%
$ 227,265 $ 4,009
Oct 29, 3 AM $ 0.000285
+0.00%
$ 234,390 $ 2,331
Oct 29, 3 AM $ 0.000285
+0.00%
$ 234,390 $ 2,331
Oct 29, 3 AM $ 0.000285
+0.00%
$ 234,390 $ 2,331
Oct 29, 3 AM $ 0.000285
+0.00%
$ 234,390 $ 2,331
Oct 4, 1 PM $ 0.000425
+0.00%
$ 349,786 $ 731
Oct 4, 12 PM $ 0.000423
+0.02%
$ 348,739 $ 731
Oct 4, 11 AM $ 0.000423
-0.10%
$ 348,630 $ 19,669
Oct 4, 10 AM $ 0.000423
+0.00%
$ 348,259 $ 19,675
Oct 4, 9 AM $ 0.000422
+0.03%
$ 347,974 $ 19,653
Oct 4, 8 AM $ 0.000423
-0.07%
$ 348,765 $ 19,718
Oct 4, 7 AM $ 0.000424
-0.16%
$ 349,277 $ 19,765
Oct 4, 6 AM $ 0.000424
+0.08%
$ 349,609 $ 19,736
Oct 4, 5 AM $ 0.000424
+0.14%
$ 349,360 $ 19,812
Oct 4, 4 AM $ 0.000423
+0.17%
$ 348,660 $ 19,766
Oct 4, 3 AM $ 0.000423
-0.02%
$ 348,523 $ 19,797
Oct 4, 2 AM $ 0.000426
-0.01%
$ 350,966 $ 19,935
Oct 4, 1 AM $ 0.000428
-0.28%
$ 352,292 $ 20,063
Oct 4, 12 AM $ 0.00043
+0.12%
$ 354,420 $ 20,104
Oct 3, 11 PM $ 0.000431
-0.81%
$ 355,073 $ 20,331
Oct 3, 10 PM $ 0.000433
-0.04%
$ 356,930 $ 20,066
Oct 3, 9 PM $ 0.000434
+0.15%
$ 357,502 $ 20,060
Oct 3, 8 PM $ 0.000435
-0.93%
$ 358,644 $ 20,344
Oct 3, 7 PM $ 0.000437
+0.21%
$ 359,576 $ 19,938
Download