ZODs Historical Data

ZODS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000162
-0.33%
$ 133,085 $ 943
May 24, 6 AM $ 0.000181
+0.00%
$ 149,090 $ 238
May 24, 5 AM $ 0.00018
-0.27%
$ 148,574 $ 239
May 24, 4 AM $ 0.000181
+0.30%
$ 149,049 $ 1,070
May 24, 3 AM $ 0.000181
-0.15%
$ 148,738 $ 1,073
May 24, 2 AM $ 0.000181
-0.19%
$ 148,831 $ 1,074
May 24, 1 AM $ 0.000181
+0.33%
$ 149,142 $ 1,071
May 24, 12 AM $ 0.00018
-0.07%
$ 148,482 $ 1,070
May 23, 11 PM $ 0.00018
-0.04%
$ 148,496 $ 1,070
May 23, 10 PM $ 0.000181
+0.09%
$ 149,415 $ 1,298
May 23, 9 PM $ 0.000182
+0.17%
$ 150,192 $ 1,304
May 23, 8 PM $ 0.000179
+0.07%
$ 147,110 $ 1,279
May 23, 7 PM $ 0.000179
+0.13%
$ 147,049 $ 1,277
May 23, 6 PM $ 0.000178
+0.65%
$ 146,864 $ 1,269
May 23, 5 PM $ 0.000175
+0.06%
$ 144,217 $ 1,254
May 23, 4 PM $ 0.000175
-0.02%
$ 143,922 $ 1,028
May 23, 3 PM $ 0.000175
+0.25%
$ 143,982 $ 1,026
May 23, 2 PM $ 0.000173
+0.26%
$ 142,831 $ 1,018
May 23, 1 PM $ 0.000173
+1.05%
$ 142,499 $ 1,008
May 23, 12 PM $ 0.000171
-0.22%
$ 140,669 $ 1,182
May 23, 11 AM $ 0.000171
+0.12%
$ 141,077 $ 1,181
May 23, 10 AM $ 0.000171
+0.38%
$ 140,927 $ 1,177
May 23, 9 AM $ 0.000171
-0.06%
$ 140,556 $ 1,176
May 23, 8 AM $ 0.000173
+0.19%
$ 142,649 $ 1,190
May 23, 7 AM $ 0.000177
-0.14%
$ 145,987 $ 1,219
May 23, 6 AM $ 0.000178
+0.03%
$ 146,508 $ 1,221
May 23, 5 AM $ 0.000184
-0.18%
$ 151,823 $ 1,268
May 23, 4 AM $ 0.000185
-0.21%
$ 152,317 $ 1,579
May 23, 3 AM $ 0.000185
+0.14%
$ 152,396 $ 1,575
May 23, 2 AM $ 0.000184
-0.28%
$ 151,886 $ 1,576
May 23, 1 AM $ 0.000185
+0.22%
$ 152,366 $ 1,573
May 23, 12 AM $ 0.000184
-0.17%
$ 151,877 $ 1,574
May 22, 11 PM $ 0.000186
+0.65%
$ 153,045 $ 1,573
May 22, 10 PM $ 0.000185
-0.28%
$ 152,129 $ 1,350
May 22, 9 PM $ 0.000185
+0.04%
$ 152,200 $ 1,347
May 22, 8 PM $ 0.000184
+0.13%
$ 151,820 $ 1,342
May 22, 7 PM $ 0.000185
-0.19%
$ 152,421 $ 1,352
May 22, 6 PM $ 0.000188
-0.17%
$ 155,002 $ 1,374
May 22, 5 PM $ 0.000188
-0.28%
$ 155,135 $ 1,377
May 22, 4 PM $ 0.000189
+0.06%
$ 155,335 $ 1,374
May 22, 3 PM $ 0.000188
-0.03%
$ 154,944 $ 1,372
May 22, 2 PM $ 0.000187
-0.64%
$ 154,081 $ 1,372
May 22, 1 PM $ 0.000189
-0.15%
$ 155,627 $ 1,379
May 22, 12 PM $ 0.000187
+0.31%
$ 153,795 $ 1,356
May 22, 11 AM $ 0.000185
-0.23%
$ 152,685 $ 1,166
May 22, 10 AM $ 0.000186
+0.00%
$ 153,033 $ 1,131
May 19, 7 PM $ 0.000172
+0.01%
$ 141,956 $ 428
May 19, 6 PM $ 0.000173
+0.01%
$ 142,112 $ 1,034
May 19, 5 PM $ 0.000173
+0.12%
$ 142,614 $ 1,036
May 19, 4 PM $ 0.000172
-0.14%
$ 141,599 $ 1,032