ZODs Historical Data

ZODS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000172
+0.12%
$ 141,483 $ 1,427
May 19, 2 PM $ 0.000173
-0.76%
$ 142,769 $ 2,164
May 19, 1 PM $ 0.000174
-0.09%
$ 143,410 $ 2,599
May 19, 12 PM $ 0.000174
+0.14%
$ 143,264 $ 2,930
May 19, 11 AM $ 0.000174
+0.00%
$ 143,285 $ 2,935
May 19, 10 AM $ 0.000174
-0.17%
$ 143,285 $ 2,940
May 19, 9 AM $ 0.000175
-0.44%
$ 143,935 $ 2,961
May 19, 8 AM $ 0.000175
-0.33%
$ 144,420 $ 2,968
May 19, 7 AM $ 0.000176
+0.03%
$ 144,622 $ 2,961
May 19, 6 AM $ 0.000179
+0.30%
$ 147,174 $ 2,666
May 19, 5 AM $ 0.000177
+2.26%
$ 145,720 $ 2,597
May 19, 4 AM $ 0.000178
+0.05%
$ 146,817 $ 2,674
May 19, 3 AM $ 0.000178
+0.11%
$ 146,691 $ 2,670
May 19, 2 AM $ 0.000178
+0.19%
$ 146,698 $ 2,668
May 19, 1 AM $ 0.000179
-0.49%
$ 147,134 $ 2,695
May 19, 12 AM $ 0.00018
+0.39%
$ 147,847 $ 2,798
May 18, 11 PM $ 0.000179
+0.19%
$ 147,539 $ 2,798
May 18, 10 PM $ 0.000179
+0.02%
$ 147,777 $ 2,807
May 18, 9 PM $ 0.000178
+0.26%
$ 146,962 $ 2,785
May 18, 8 PM $ 0.000179
+0.11%
$ 147,274 $ 2,885
May 18, 7 PM $ 0.000177
+0.00%
$ 146,172 $ 2,734
May 18, 6 AM $ 0.000165
+0.18%
$ 135,802 $ 421
May 18, 5 AM $ 0.000165
+0.03%
$ 136,233 $ 1,319
May 18, 4 AM $ 0.000165
-0.05%
$ 135,606 $ 1,314
May 18, 3 AM $ 0.000165
+0.13%
$ 135,764 $ 1,313
May 18, 2 AM $ 0.000165
+0.35%
$ 136,054 $ 1,314
May 18, 1 AM $ 0.000165
-0.03%
$ 135,823 $ 1,317
May 18, 12 AM $ 0.000167
+0.02%
$ 137,264 $ 1,315
May 17, 11 PM $ 0.000168
-0.19%
$ 138,681 $ 1,239
May 17, 10 PM $ 0.000169
-0.75%
$ 139,027 $ 1,249
May 17, 9 PM $ 0.00017
+0.11%
$ 140,364 $ 1,250
May 17, 8 PM $ 0.00017
+0.00%
$ 140,153 $ 1,170
May 17, 4 PM $ 0.000171
+0.00%
$ 140,749 $ 1,168
May 17, 3 PM $ 0.000171
+0.02%
$ 140,479 $ 1,167
May 17, 2 PM $ 0.000171
-0.36%
$ 140,477 $ 1,172
May 17, 1 PM $ 0.000171
-0.50%
$ 140,692 $ 1,175
May 17, 12 PM $ 0.000172
-0.03%
$ 141,441 $ 1,176
May 17, 11 AM $ 0.000172
-0.17%
$ 141,475 $ 1,178
May 15, 4 PM $ 0.000191
+0.00%
$ 157,390 $ 467
May 15, 3 PM $ 0.000192
+0.22%
$ 157,865 $ 466
May 15, 2 PM $ 0.000191
+0.18%
$ 157,019 $ 1,351
May 15, 1 PM $ 0.000193
-0.18%
$ 159,019 $ 2,001
May 15, 12 PM $ 0.000194
-0.37%
$ 159,671 $ 2,013
May 15, 11 AM $ 0.000195
-0.16%
$ 160,377 $ 2,017
May 15, 10 AM $ 0.000194
+0.08%
$ 160,033 $ 2,008
May 15, 9 AM $ 0.000193
-0.15%
$ 159,003 $ 2,000
May 15, 8 AM $ 0.000194
-0.34%
$ 159,376 $ 2,028
May 15, 7 AM $ 0.000194
+0.54%
$ 159,793 $ 2,016
May 15, 6 AM $ 0.000192
+0.00%
$ 158,282 $ 2,007
May 15, 5 AM $ 0.000194
+0.00%
$ 159,746 $ 2,026