ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 128,426 $ 8,937
Apr 14, 2026 $ 0.000153
-1.12%
$ 125,774 $ 7,767
Feb 18, 2026 $ 0.0000714
+0.15%
$ -- $ 175
Feb 17, 2026 $ 0.0000733
+0.34%
$ -- $ 97
Feb 16, 2026 $ 0.0000727
+0.96%
$ 53,862 $ 2,275
Feb 15, 2026 $ 0.0000927
+0.29%
$ 68,671 $ 349
Feb 14, 2026 $ 0.0000914
+4.50%
$ 67,764 $ 267
Feb 5, 2026 $ 0.0000805
+0.00%
$ 59,660 $ 196
Feb 4, 2026 $ 0.000102
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.000104
-0.75%
$ -- $ 57
Dec 1, 2025 $ 0.000136
-6.66%
$ -- $ 3,081
Nov 30, 2025 $ 0.000147
-1.60%
$ 121,463 $ 4,081
Nov 25, 2025 $ 0.000196
-0.97%
$ -- $ 3,180
Nov 24, 2025 $ 0.000198
+0.00%
$ 162,932 $ 3,982
Nov 17, 2025 $ 0.000213
+0.00%
$ -- $ 1,508
Oct 31, 2025 $ 0.000313
+0.96%
$ -- $ 41
Oct 30, 2025 $ 0.000308
+14.96%
$ 254,951 $ 6,188
Oct 29, 2025 $ 0.000268
-5.72%
$ 220,981 $ 3,270
Oct 4, 2025 $ 0.000425
-1.19%
$ -- $ 731
Oct 3, 2025 $ 0.000433
-1.80%
$ 355,073 $ 20,066
Sep 30, 2025 $ 0.000375
-5.52%
$ -- $ 4,528
Sep 29, 2025 $ 0.000399
-6.39%
$ 328,337 $ 6,929
Sep 26, 2025 $ 0.000415
-0.07%
$ -- $ 2,635
Sep 25, 2025 $ 0.000421
+9.71%
$ 345,909 $ 23,074
Sep 24, 2025 $ 0.000474
+6.47%
$ 390,012 $ 12,305
Sep 23, 2025 $ 0.000446
-5.40%
$ 367,469 $ 11,315
Sep 16, 2025 $ 0.00049
+0.00%
$ -- $ 7,687
Sep 13, 2025 $ 0.000566
+0.86%
$ -- $ 8,918
Sep 12, 2025 $ 0.000558
+9.80%
$ 460,087 $ 13,624
Sep 11, 2025 $ 0.00048
-0.27%
$ -- $ 6,680
Sep 10, 2025 $ 0.000522
+0.28%
$ 429,879 $ 10,118
Sep 6, 2025 $ 0.000533
-2.57%
$ 438,773 $ 4,329
Sep 1, 2025 $ 0.000509
-2.09%
$ 419,404 $ 4,719
Aug 31, 2025 $ 0.000535
-1.90%
$ 432,183 $ 18,171
Aug 29, 2025 $ 0.000557
-1.59%
$ -- $ 10,378
Aug 28, 2025 $ 0.000569
-10.24%
$ 468,847 $ 17,834
Aug 27, 2025 $ 0.000632
-8.37%
$ 523,537 $ 70,308
Aug 26, 2025 $ 0.000751
-29.76%
$ 610,794 $ 251,196
Aug 25, 2025 $ 0.00117
-8.42%
$ 883,243 $ 887,488
Aug 19, 2025 $ 0.000429
-4.92%
$ -- $ 12,442
Aug 18, 2025 $ 0.000454
-0.24%
$ 374,014 $ 12,948
Aug 16, 2025 $ 0.00041
+1.47%
$ 337,453 $ 10,257
Aug 14, 2025 $ 0.000408
+5.51%
$ -- $ 4,163
Aug 13, 2025 $ 0.0004
+0.00%
$ -- $ 15,111
Aug 11, 2025 $ 0.000309
+0.00%
$ -- $ 2,329
Aug 4, 2025 $ 0.000278
-5.36%
$ 228,703 $ 3,359
Jul 27, 2025 $ 0.000414
+0.00%
$ -- $ 521
Jul 18, 2025 $ 0.000392
+2.69%
$ 314,246 $ 8,171
Jul 17, 2025 $ 0.000337
+0.00%
$ -- $ 738
Jul 14, 2025 $ 0.000312
+0.00%
$ -- $ 1,302
Download