ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000167
+0.00%
$ -- $ 634
May 29, 2026 $ 0.000167
+3.35%
$ 137,623 $ 634
May 28, 2026 $ 0.000162
+4.40%
$ 133,238 $ 2,878
May 27, 2026 $ 0.000161
-0.70%
$ -- $ 249
May 26, 2026 $ 0.000162
-0.08%
$ 133,413 $ 940
May 24, 2026 $ 0.000181
+0.34%
$ -- $ 238
May 23, 2026 $ 0.00018
-2.39%
$ 148,496 $ 1,070
May 22, 2026 $ 0.000186
+0.01%
$ 153,045 $ 1,573
May 19, 2026 $ 0.000172
-3.61%
$ 141,956 $ 428
May 18, 2026 $ 0.000179
+7.51%
$ 147,539 $ 2,798
May 17, 2026 $ 0.000168
-2.14%
$ 138,681 $ 1,239
May 15, 2026 $ 0.000191
-2.26%
$ -- $ 467
May 14, 2026 $ 0.000196
-0.49%
$ 161,275 $ 2,052
May 13, 2026 $ 0.000196
+0.00%
$ 161,393 $ 1,621
May 12, 2026 $ 0.000195
-5.55%
$ 160,615 $ 1,501
May 1, 2026 $ 0.000173
+2.22%
$ -- $ 404
Apr 30, 2026 $ 0.000169
+2.29%
$ 138,834 $ 2,128
Apr 28, 2026 $ 0.000153
-0.74%
$ -- $ 423
Apr 27, 2026 $ 0.000154
+0.89%
$ 126,603 $ 2,045
Apr 25, 2026 $ 0.000154
+2.63%
$ -- $ 274
Apr 24, 2026 $ 0.00015
-4.76%
$ 123,340 $ 2,374
Apr 23, 2026 $ 0.000157
+0.53%
$ 129,261 $ 2,622
Apr 21, 2026 $ 0.000162
+0.00%
$ -- $ 922
Apr 20, 2026 $ 0.000157
-1.67%
$ 129,679 $ 640
Apr 19, 2026 $ 0.00016
-17.75%
$ 131,807 $ 2,239
Apr 18, 2026 $ 0.000267
+7.11%
$ -- $ 5,210
Apr 17, 2026 $ 0.00025
-2.83%
$ 205,561 $ 2,971
Apr 16, 2026 $ 0.000257
+17.65%
$ 211,357 $ 4,947
Apr 15, 2026 $ 0.000218
+42.51%
$ 179,368 $ 8,465
Apr 14, 2026 $ 0.000153
-1.12%
$ 125,774 $ 7,767
Feb 18, 2026 $ 0.0000714
+0.15%
$ -- $ 175
Feb 17, 2026 $ 0.0000733
+0.34%
$ -- $ 97
Feb 16, 2026 $ 0.0000727
+0.96%
$ 53,862 $ 2,275
Feb 15, 2026 $ 0.0000927
+0.29%
$ 68,671 $ 349
Feb 14, 2026 $ 0.0000914
+4.50%
$ 67,764 $ 267
Feb 5, 2026 $ 0.0000805
+0.00%
$ 59,660 $ 196
Feb 4, 2026 $ 0.000102
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.000104
-0.75%
$ -- $ 57
Dec 1, 2025 $ 0.000136
-6.66%
$ -- $ 3,081
Nov 30, 2025 $ 0.000147
-1.60%
$ 121,463 $ 4,081
Nov 25, 2025 $ 0.000196
-0.97%
$ -- $ 3,180
Nov 24, 2025 $ 0.000198
+0.00%
$ 162,932 $ 3,982
Nov 17, 2025 $ 0.000213
+0.00%
$ -- $ 1,508
Oct 31, 2025 $ 0.000313
+0.96%
$ -- $ 41
Oct 30, 2025 $ 0.000308
+14.96%
$ 254,951 $ 6,188
Oct 29, 2025 $ 0.000268
-5.72%
$ 220,981 $ 3,270
Oct 4, 2025 $ 0.000425
-1.19%
$ -- $ 731
Oct 3, 2025 $ 0.000433
-1.80%
$ 355,073 $ 20,066
Sep 30, 2025 $ 0.000375
-5.52%
$ -- $ 4,528
Sep 29, 2025 $ 0.000399
-6.39%
$ 328,337 $ 6,929
Download