ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000167
+0.00%
$ 137,807 $ 634
May 29, 11 PM $ 0.000167
+0.01%
$ 137,623 $ 634
May 29, 10 PM $ 0.000167
+0.02%
$ 137,637 $ 1,787
May 29, 9 PM $ 0.000168
-0.03%
$ 138,032 $ 1,793
May 29, 8 PM $ 0.000168
+0.11%
$ 138,155 $ 1,796
May 29, 7 PM $ 0.000167
-0.44%
$ 137,318 $ 1,795
May 29, 6 PM $ 0.000169
-0.18%
$ 138,963 $ 1,812
May 29, 5 PM $ 0.000169
+0.30%
$ 139,541 $ 1,811
May 29, 4 PM $ 0.000168
+0.03%
$ 138,656 $ 1,804
May 29, 3 PM $ 0.000167
+0.93%
$ 137,920 $ 1,779
May 29, 2 PM $ 0.000165
-0.48%
$ 136,131 $ 1,781
May 29, 1 PM $ 0.000166
-0.20%
$ 137,064 $ 1,788
May 29, 12 PM $ 0.000167
+0.07%
$ 137,571 $ 1,687
May 29, 11 AM $ 0.000168
+0.02%
$ 138,413 $ 1,699
May 29, 10 AM $ 0.000168
-0.19%
$ 138,610 $ 1,705
May 29, 9 AM $ 0.000169
+0.27%
$ 138,975 $ 1,701
May 29, 8 AM $ 0.000168
-0.87%
$ 138,728 $ 1,718
May 29, 7 AM $ 0.000171
+0.20%
$ 140,609 $ 1,395
May 29, 6 AM $ 0.00017
+0.99%
$ 140,319 $ 1,460
May 29, 5 AM $ 0.000169
+4.56%
$ 138,841 $ 1,314
May 29, 4 AM $ 0.000161
-0.06%
$ 132,322 $ 1,206
May 29, 3 AM $ 0.000161
-0.01%
$ 132,599 $ 1,208
May 29, 2 AM $ 0.000162
-0.14%
$ 133,219 $ 1,215
May 29, 1 AM $ 0.000162
-0.28%
$ 133,441 $ 1,218
May 29, 12 AM $ 0.000162
+0.43%
$ 133,726 $ 1,262
May 28, 11 PM $ 0.000162
+4.42%
$ 133,238 $ 2,878
May 28, 10 PM $ 0.000155
-0.50%
$ 127,627 $ 1,849
May 28, 9 PM $ 0.000156
+0.08%
$ 128,409 $ 1,850
May 28, 8 PM $ 0.000155
-0.15%
$ 127,911 $ 1,904
May 28, 7 PM $ 0.000156
-0.36%
$ 128,369 $ 1,971
May 28, 6 PM $ 0.000156
+0.46%
$ 128,609 $ 1,958
May 28, 5 PM $ 0.000155
+0.29%
$ 127,787 $ 1,997
May 28, 4 PM $ 0.000154
-0.03%
$ 126,678 $ 1,986
May 28, 3 PM $ 0.000153
-0.19%
$ 126,138 $ 1,980
May 28, 2 PM $ 0.000153
+0.50%
$ 126,218 $ 1,968
May 28, 1 PM $ 0.000153
-0.30%
$ 125,731 $ 1,976
May 28, 12 PM $ 0.000152
-0.20%
$ 125,366 $ 1,968
May 28, 11 AM $ 0.000152
-0.08%
$ 125,588 $ 1,970
May 28, 10 AM $ 0.000153
+0.00%
$ 125,912 $ 1,973
May 28, 9 AM $ 0.000153
-0.19%
$ 126,103 $ 1,980
May 28, 8 AM $ 0.000153
-0.13%
$ 126,257 $ 1,980
May 28, 7 AM $ 0.000154
+0.27%
$ 126,709 $ 1,980
May 28, 6 AM $ 0.000154
+0.10%
$ 126,686 $ 2,149
May 28, 5 AM $ 0.000153
-0.33%
$ 126,149 $ 2,134
May 28, 4 AM $ 0.000153
-0.82%
$ 125,768 $ 2,138
May 28, 3 AM $ 0.000155
+0.00%
$ 127,625 $ 2,096
May 27, 5 PM $ 0.000161
+0.00%
$ 132,209 $ 249
May 27, 4 PM $ 0.00016
-0.25%
$ 132,090 $ 250
May 27, 3 PM $ 0.000161
+0.84%
$ 132,548 $ 789
May 27, 2 PM $ 0.000159
+0.20%
$ 131,201 $ 786
Download