Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界人能飞 Historical Data

世界人能飞 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.0₅204
+0.00%
$-- $1.31 million
1:25 PM $0.0₅2
+1.59%
$-- $1.31 million
1:24 PM $0.0₅198
+0.00%
$-- $1.31 million
1:23 PM $0.0₅198
+0.71%
$-- $1.31 million
1:22 PM $0.0₅198
+0.00%
$-- $1.31 million
1:21 PM $0.0₅194
+1.90%
$-- $1.3 million
1:20 PM $0.0₅194
+0.00%
$-- $1.3 million
1:19 PM $0.0₅205
+1.82%
$-- $1.3 million
1:18 PM $0.0₅204
+0.44%
$-- $1.3 million
1:17 PM $0.0₅202
-0.72%
$-- $1.3 million
1:16 PM $0.0₅202
+0.89%
$-- $1.3 million
1:15 PM $0.0₅201
+0.09%
$-- $1.3 million
1:14 PM $0.0₅201
+0.00%
$-- $1.3 million
1:13 PM $0.0₅204
+0.00%
$-- $1.3 million
1:12 PM $0.0₅204
+2.04%
$-- $1.3 million
1:11 PM $0.0₅202
+0.50%
$-- $1.3 million
1:10 PM $0.0₅201
-5.48%
$-- $1.29 million
1:09 PM $0.0₅212
-1.50%
$-- $1.29 million
1:08 PM $0.0₅214
+0.20%
$-- $1.29 million
1:07 PM $0.0₅213
-0.03%
$-- $1.29 million
1:06 PM $0.0₅213
+1.43%
$-- $1.29 million
1:05 PM $0.0₅212
+0.00%
$-- $1.29 million
1:04 PM $0.0₅209
+0.00%
$-- $1.29 million
1:03 PM $0.0₅205
+0.00%
$-- $1.29 million
1:02 PM $0.0₅203
+0.91%
$-- $1.29 million
1:01 PM $0.0₅214
-0.35%
$-- $1.28 million
1:00 PM $0.0₅213
+0.00%
$-- $1.28 million
12:59 PM $0.0₅212
+0.81%
$-- $1.28 million
12:58 PM $0.0₅211
-0.02%
$-- $1.28 million
12:57 PM $0.0₅207
+0.00%
$-- $1.28 million
12:56 PM $0.0₅206
+1.01%
$-- $1.28 million
12:55 PM $0.0₅204
+0.00%
$-- $1.28 million
12:54 PM $0.0₅2
+0.19%
$-- $1.28 million
12:53 PM $0.0₅201
+1.73%
$-- $1.28 million
12:52 PM $0.0₅197
-5.25%
$-- $1.27 million
12:51 PM $0.0₅206
-0.32%
$-- $1.27 million
12:50 PM $0.0₅206
+1.56%
$-- $1.27 million
12:49 PM $0.0₅206
+0.00%
$-- $1.27 million
12:48 PM $0.0₅203
+0.13%
$-- $1.27 million
12:47 PM $0.0₅203
-0.91%
$-- $1.27 million
12:46 PM $0.0₅202
+0.00%
$-- $1.27 million
12:45 PM $0.0₅2
-0.54%
$-- $1.27 million
12:44 PM $0.0₅201
+0.00%
$-- $1.27 million
12:43 PM $0.0₅2
+0.38%
$-- $1.27 million
12:42 PM $0.0₅201
+1.43%
$-- $1.26 million
12:41 PM $0.0₅211
+0.23%
$-- $1.26 million
12:40 PM $0.0₅211
+0.00%
$-- $1.26 million
12:39 PM $0.0₅211
+1.08%
$-- $1.26 million
12:38 PM $0.0₅207
+0.00%
$-- $1.26 million
12:37 PM $0.0₅207
+0.00%
$-- $1.26 million