Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN THE HOODINI Historical Data

HOODINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₆358
+0.00%
$35,831 $102
Yesterday $0.0₆358
-1.98%
$35,831 $102
Oct 6, 2026 $0.0₆377
-0.50%
$37,700 $20
Oct 5, 2026 $0.0₆382
+0.00%
$-- $4
Oct 3, 2026 $0.0₆376
+0.00%
$-- $12
Oct 2, 2026 $0.0₆374
-1.54%
$37,425 $13
Oct 1, 2026 $0.0₆379
-0.62%
$-- $42
Sep 30, 2026 $0.0₆376
+0.26%
$-- $148
Sep 29, 2026 $0.0₆378
+0.15%
$37,612 $33
Sep 28, 2026 $0.0₆379
+0.53%
$37,928 $69
Sep 27, 2026 $0.0₆379
-1.67%
$37,892 $25
Sep 26, 2026 $0.0₆383
-0.13%
$38,321 $65
Sep 25, 2026 $0.0₆385
+0.00%
$-- $82
Sep 24, 2026 $0.0₆383
+0.13%
$38,283 $72
Sep 21, 2026 $0.0₆399
+5.48%
$39,909 $2
Sep 19, 2026 $0.0₆376
+0.07%
$37,596 $34
Sep 18, 2026 $0.0₆367
+3.86%
$-- $56
Sep 17, 2026 $0.0₆351
+1.89%
$-- $9
Sep 16, 2026 $0.0₆345
+0.00%
$-- $10
Sep 15, 2026 $0.0₆349
-3.28%
$34,856 $6
Sep 14, 2026 $0.0₆36
+0.00%
$-- $429
Sep 13, 2026 $0.0₆364
-4.23%
$36,402 $418
Sep 12, 2026 $0.0₆382
+0.56%
$-- $127
Sep 11, 2026 $0.0₆388
+2.87%
$-- $1,274
Sep 10, 2026 $0.0₆372
+2.27%
$37,221 $1,026
Sep 9, 2026 $0.0₆363
+0.19%
$36,260 $369
Sep 8, 2026 $0.0₆358
-0.78%
$35,799 $142
Sep 7, 2026 $0.0₆36
-0.54%
$35,959 $524
Sep 6, 2026 $0.0₆366
+1.43%
$36,619 $217
Sep 5, 2026 $0.0₆359
-0.60%
$35,866 $387
Sep 4, 2026 $0.0₆369
+0.19%
$-- $116
Sep 3, 2026 $0.0₆368
+4.80%
$36,835 $467
Sep 1, 2026 $0.0₆369
-0.52%
$-- $126
Aug 31, 2026 $0.0₆376
+0.72%
$37,462 $132
Aug 30, 2026 $0.0₆384
+2.46%
$38,450 $80
Aug 29, 2026 $0.0₆375
-1.01%
$37,543 $296
Aug 28, 2026 $0.0₆377
-4.21%
$37,688 $59
Aug 27, 2026 $0.0₆39
+0.45%
$39,109 $2,492
Aug 26, 2026 $0.0₆386
+1.04%
$38,646 $34
Aug 25, 2026 $0.0₆379
-3.94%
$37,933 $940
Aug 24, 2026 $0.0₆391
+2.12%
$39,105 $292
Aug 23, 2026 $0.0₆38
+0.58%
$37,994 $297
Aug 22, 2026 $0.0₆377
-5.24%
$37,727 $196
Aug 21, 2026 $0.0₆402
+8.30%
$40,152 $101
Aug 20, 2026 $0.0₆365
+2.72%
$36,503 $263
Aug 19, 2026 $0.0₆354
+16.94%
$35,392 $311
Aug 18, 2026 $0.0₆303
-0.49%
$30,318 $73
Aug 17, 2026 $0.0₆305
-1.52%
$30,457 $922
Aug 16, 2026 $0.0₆309
-1.74%
$30,932 $136
Aug 15, 2026 $0.0₆315
+0.66%
$31,458 $239
Download