ROBIN THE HOODINI Historical Data

HOODINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆312
+0.00%
$ 31,207 $ 116
Yesterday $ 0.0₆312
-0.56%
$ -- $ 334
Aug 13, 2026 $ 0.0₆315
-3.75%
$ 31,452 $ 1,339
Aug 12, 2026 $ 0.0₆325
+3.93%
$ 32,540 $ 1,272
Aug 11, 2026 $ 0.0₆311
-0.21%
$ 31,074 $ 1,974
Aug 10, 2026 $ 0.0₆311
-1.58%
$ 31,150 $ 1,094
Aug 9, 2026 $ 0.0₆318
-1.48%
$ 31,651 $ 379
Aug 8, 2026 $ 0.0₆32
+0.10%
$ 32,024 $ 5
Aug 7, 2026 $ 0.0₆32
-1.51%
$ 32,044 $ 322
Aug 6, 2026 $ 0.0₆325
-0.58%
$ 32,509 $ 96
Aug 5, 2026 $ 0.0₆328
+1.99%
$ 32,760 $ 282
Aug 4, 2026 $ 0.0₆322
+0.49%
$ 32,174 $ 188
Aug 3, 2026 $ 0.0₆322
+0.35%
$ -- $ 170
Aug 2, 2026 $ 0.0₆326
-2.63%
$ 32,592 $ 416
Aug 1, 2026 $ 0.0₆328
-2.33%
$ 32,826 $ 211
Jul 31, 2026 $ 0.0₆336
-1.70%
$ 33,635 $ 39
Jul 30, 2026 $ 0.0₆346
-4.59%
$ 34,630 $ 770
Jul 29, 2026 $ 0.0₆358
-1.46%
$ 36,004 $ 282
Jul 28, 2026 $ 0.0₆368
+2.71%
$ 36,496 $ 74
Jul 27, 2026 $ 0.0₆374
+0.09%
$ 37,366 $ 27
Jul 26, 2026 $ 0.0₆372
-3.94%
$ 37,168 $ 1,624
Jul 25, 2026 $ 0.0₆404
-4.83%
$ 40,376 $ 883
Jul 24, 2026 $ 0.0₆427
-5.37%
$ 42,708 $ 758
Jul 23, 2026 $ 0.0₆453
-12.47%
$ 45,349 $ 1,633
Jul 22, 2026 $ 0.0₆518
-5.73%
$ 51,813 $ 1,208
Jul 21, 2026 $ 0.0₆546
-5.69%
$ 54,576 $ 1,585
Jul 20, 2026 $ 0.0₆576
+1.39%
$ 57,604 $ 2,738
Jul 19, 2026 $ 0.0₆563
+1.57%
$ 56,281 $ 2,812
Jul 18, 2026 $ 0.0₆554
-5.26%
$ 55,433 $ 1,761
Jul 17, 2026 $ 0.0₆588
-7.38%
$ 58,845 $ 3,010
Jul 16, 2026 $ 0.0₆633
+7.12%
$ 63,254 $ 4,594
Download