ROBIN THE HOODINI Historical Data

HOODINI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆578
+0.00%
$ 57,764 $ 3,623
Today, at 8 AM $ 0.0₆578
-0.23%
$ 57,764 $ 3,623
Today, at 7 AM $ 0.0₆578
+0.00%
$ 57,793 $ 3,569
Today, at 6 AM $ 0.0₆581
+0.06%
$ 58,053 $ 3,576
Today, at 5 AM $ 0.0₆578
+0.00%
$ 57,794 $ 3,562
Today, at 4 AM $ 0.0₆577
+0.00%
$ 57,705 $ 3,546
Today, at 3 AM $ 0.0₆581
+0.16%
$ 58,128 $ 3,622
Today, at 2 AM $ 0.0₆581
-1.83%
$ 58,086 $ 3,316
Today, at 1 AM $ 0.0₆59
+0.00%
$ 58,995 $ 3,278
Today, at 12 AM $ 0.0₆59
+0.75%
$ 58,955 $ 3,131
Yesterday, at 11 PM $ 0.0₆588
+1.15%
$ 58,845 $ 3,010
Yesterday, at 10 PM $ 0.0₆584
+0.37%
$ 58,446 $ 3,146
Yesterday, at 9 PM $ 0.0₆582
+0.37%
$ 58,244 $ 3,533
Yesterday, at 8 PM $ 0.0₆577
-0.75%
$ 57,747 $ 3,898
Yesterday, at 7 PM $ 0.0₆575
-6.44%
$ 57,501 $ 2,537
Yesterday, at 6 PM $ 0.0₆612
+2.23%
$ 61,217 $ 2,668
Yesterday, at 5 PM $ 0.0₆599
-1.95%
$ 59,893 $ 2,283
Yesterday, at 4 PM $ 0.0₆605
+0.00%
$ 60,459 $ 2,517
Yesterday, at 3 PM $ 0.0₆603
+0.00%
$ 60,344 $ 2,881
Yesterday, at 2 PM $ 0.0₆603
-0.72%
$ 60,270 $ 2,839
Yesterday, at 1 PM $ 0.0₆607
+0.00%
$ 60,697 $ 2,876
Yesterday, at 12 PM $ 0.0₆611
+0.00%
$ 61,057 $ 2,935
Yesterday, at 9 AM $ 0.0₆614
+0.00%
$ 61,380 $ 3,168
Yesterday, at 8 AM $ 0.0₆611
-0.10%
$ 61,102 $ 3,409
Yesterday, at 6 AM $ 0.0₆617
+0.00%
$ 61,701 $ 3,628
Yesterday, at 5 AM $ 0.0₆619
-0.44%
$ 61,862 $ 3,632
Yesterday, at 4 AM $ 0.0₆621
-0.29%
$ 62,112 $ 4,242
Yesterday, at 3 AM $ 0.0₆623
-0.10%
$ 62,349 $ 4,187
Yesterday, at 1 AM $ 0.0₆624
-0.80%
$ 62,437 $ 4,341
Yesterday, at 12 AM $ 0.0₆627
-1.24%
$ 62,744 $ 4,591
Jul 16, 11 PM $ 0.0₆633
+0.84%
$ 63,254 $ 4,594
Jul 16, 10 PM $ 0.0₆628
+1.24%
$ 62,810 $ 4,643
Jul 16, 9 PM $ 0.0₆618
+1.53%
$ 61,782 $ 4,006
Jul 16, 8 PM $ 0.0₆615
+0.30%
$ 61,452 $ 4,340
Jul 16, 7 PM $ 0.0₆612
-1.47%
$ 61,238 $ 4,310
Jul 16, 6 PM $ 0.0₆621
-0.61%
$ 62,145 $ 4,079
Jul 16, 5 PM $ 0.0₆619
+1.30%
$ 61,945 $ 3,996
Jul 16, 4 PM $ 0.0₆606
+0.65%
$ 60,601 $ 4,045
Jul 16, 3 PM $ 0.0₆603
+1.01%
$ 60,319 $ 3,936
Jul 16, 2 PM $ 0.0₆592
+0.00%
$ 59,234 $ 3,759
Jul 16, 1 PM $ 0.0₆589
-0.24%
$ 58,913 $ 3,731
Jul 16, 12 PM $ 0.0₆594
+0.28%
$ 59,412 $ 3,633
Jul 16, 11 AM $ 0.0₆59
+0.00%
$ 59,049 $ 3,524
Download