Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN THE HOODINI Historical Data

HOODINI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.0₆452
-0.80%
$45,202 $1,647
Jul 23, 9 PM $0.0₆455
-0.41%
$45,489 $1,517
Jul 23, 8 PM $0.0₆465
+0.00%
$46,520 $1,140
Jul 23, 7 PM $0.0₆471
+0.00%
$47,106 $1,138
Jul 23, 6 PM $0.0₆47
-0.11%
$46,993 $1,188
Jul 23, 5 PM $0.0₆476
-0.99%
$47,604 $1,268
Jul 23, 4 PM $0.0₆482
-0.91%
$48,159 $886
Jul 23, 11 AM $0.0₆494
-1.45%
$49,416 $1,386
Jul 23, 10 AM $0.0₆497
-0.47%
$49,674 $1,329
Jul 23, 8 AM $0.0₆504
+0.00%
$50,378 $1,167
Jul 23, 7 AM $0.0₆501
+0.00%
$50,078 $1,138
Jul 23, 6 AM $0.0₆501
-0.51%
$50,150 $1,155
Jul 23, 4 AM $0.0₆505
+0.00%
$50,526 $1,236
Jul 23, 3 AM $0.0₆507
+0.00%
$50,656 $1,077
Jul 23, 2 AM $0.0₆51
+0.00%
$50,967 $1,016
Jul 23, 1 AM $0.0₆516
+0.00%
$51,648 $979
Jul 23, 12 AM $0.0₆518
+0.00%
$51,809 $976
Jul 22, 11 PM $0.0₆518
+0.00%
$51,813 $950
Jul 22, 7 PM $0.0₆518
-0.46%
$51,842 $1,208
Jul 22, 5 PM $0.0₆52
-0.13%
$52,042 $1,342
Jul 22, 4 PM $0.0₆528
-2.88%
$52,795 $1,170
Jul 22, 3 PM $0.0₆545
+0.00%
$54,458 $714
Jul 22, 1 PM $0.0₆538
+0.01%
$53,796 $896
Jul 22, 10 AM $0.0₆539
-0.04%
$53,902 $890
Jul 22, 9 AM $0.0₆539
-0.40%
$53,920 $897
Jul 22, 8 AM $0.0₆541
-0.06%
$54,064 $911
Jul 22, 7 AM $0.0₆541
+0.00%
$54,139 $905
Jul 22, 6 AM $0.0₆54
-0.86%
$53,999 $932
Jul 22, 5 AM $0.0₆543
+0.00%
$54,292 $920
Jul 22, 4 AM $0.0₆542
+0.00%
$54,198 $835
Jul 22, 2 AM $0.0₆548
+0.00%
$54,822 $1,629
Jul 22, 12 AM $0.0₆552
+0.28%
$55,150 $1,634
Jul 21, 11 PM $0.0₆546
+0.07%
$54,576 $1,585
Jul 21, 9 PM $0.0₆55
+0.00%
$55,032 $1,473
Jul 21, 8 PM $0.0₆551
+0.00%
$55,135 $1,426
Jul 21, 7 PM $0.0₆553
-0.39%
$55,290 $1,662
Jul 21, 6 PM $0.0₆557
-0.42%
$55,703 $1,559
Jul 21, 5 PM $0.0₆562
-0.06%
$56,222 $1,499
Jul 21, 4 PM $0.0₆563
-0.02%
$56,345 $1,552
Jul 21, 3 PM $0.0₆564
-0.97%
$56,433 $1,556
Jul 21, 2 PM $0.0₆571
+0.00%
$57,136 $1,381
Jul 21, 1 PM $0.0₆573
-0.25%
$57,304 $1,421
Jul 21, 11 AM $0.0₆573
+0.00%
$57,270 $1,412
Jul 21, 10 AM $0.0₆576
+0.00%
$57,560 $1,409
Jul 21, 9 AM $0.0₆573
-0.01%
$57,323 $1,621
Jul 21, 8 AM $0.0₆569
+0.00%
$56,895 $1,629
Jul 21, 7 AM $0.0₆57
-0.24%
$56,992 $1,623
Jul 21, 6 AM $0.0₆571
+0.00%
$57,106 $1,579
Jul 21, 5 AM $0.0₆569
+0.00%
$56,862 $1,635
Jul 21, 4 AM $0.0₆573
-0.08%
$57,296 $1,823