Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN THE HOODINI Historical Data

HOODINI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.0₆573
-1.16%
$57,341 $1,751
Jul 21, 2 AM $0.0₆579
+0.02%
$57,883 $1,170
Jul 20, 10 PM $0.0₆576
-0.27%
$57,604 $2,738
Jul 20, 9 PM $0.0₆581
-0.18%
$58,072 $2,752
Jul 20, 8 PM $0.0₆578
+0.00%
$57,776 $3,049
Jul 20, 7 PM $0.0₆574
+0.35%
$57,414 $3,015
Jul 20, 6 PM $0.0₆569
-0.82%
$56,917 $2,898
Jul 20, 4 PM $0.0₆57
-0.78%
$56,952 $4,037
Jul 20, 2 PM $0.0₆562
+0.41%
$56,224 $4,307
Jul 20, 1 PM $0.0₆563
-0.84%
$56,300 $4,279
Jul 20, 10 AM $0.0₆564
+0.00%
$56,375 $4,449
Jul 20, 9 AM $0.0₆563
-1.02%
$56,345 $4,436
Jul 20, 8 AM $0.0₆57
+0.00%
$57,038 $4,186
Jul 20, 7 AM $0.0₆57
+0.00%
$57,031 $4,178
Jul 20, 5 AM $0.0₆571
-0.56%
$57,063 $4,292
Jul 20, 4 AM $0.0₆58
-0.70%
$57,979 $4,225
Jul 20, 3 AM $0.0₆584
-0.89%
$58,418 $3,952
Jul 20, 2 AM $0.0₆591
+0.19%
$59,108 $3,964
Jul 20, 1 AM $0.0₆592
-0.40%
$59,199 $3,987
Jul 20, 12 AM $0.0₆593
+4.41%
$59,319 $3,632
Jul 19, 11 PM $0.0₆563
+0.07%
$56,281 $2,812
Jul 19, 9 PM $0.0₆555
+0.00%
$55,496 $2,593
Jul 19, 8 PM $0.0₆553
+2.40%
$55,308 $2,215
Jul 19, 6 PM $0.0₆538
-2.73%
$53,803 $2,468
Jul 19, 5 PM $0.0₆553
+0.48%
$55,272 $2,148
Jul 19, 3 PM $0.0₆551
-0.28%
$55,135 $1,272
Jul 19, 2 PM $0.0₆564
+0.02%
$56,382 $949
Jul 19, 1 PM $0.0₆562
-0.07%
$56,151 $980
Jul 19, 12 PM $0.0₆565
+0.00%
$56,485 $979
Jul 19, 11 AM $0.0₆565
+1.01%
$56,486 $977
Jul 19, 9 AM $0.0₆557
+0.00%
$55,673 $1,217
Jul 19, 7 AM $0.0₆557
+0.03%
$55,741 $1,246
Jul 19, 6 AM $0.0₆557
+0.41%
$55,692 $1,222
Jul 19, 5 AM $0.0₆554
+0.00%
$55,388 $1,187
Jul 19, 4 AM $0.0₆552
+0.00%
$55,219 $1,200
Jul 19, 3 AM $0.0₆555
+0.00%
$55,508 $1,203
Jul 19, 2 AM $0.0₆555
+0.39%
$55,523 $1,511
Jul 19, 12 AM $0.0₆554
+0.00%
$55,414 $1,623
Jul 18, 11 PM $0.0₆554
+0.06%
$55,433 $1,761
Jul 18, 10 PM $0.0₆555
+0.00%
$55,462 $1,827
Jul 18, 9 PM $0.0₆556
-0.36%
$55,636 $1,789
Jul 18, 8 PM $0.0₆559
-0.49%
$55,923 $1,967
Jul 18, 7 PM $0.0₆563
+0.00%
$56,276 $3,317
Jul 18, 6 PM $0.0₆567
+0.16%
$56,686 $3,300
Jul 18, 5 PM $0.0₆564
-0.20%
$56,354 $3,453
Jul 18, 4 PM $0.0₆562
+0.00%
$56,150 $3,789
Jul 18, 3 PM $0.0₆561
-0.02%
$56,113 $3,770
Jul 18, 2 PM $0.0₆561
+0.06%
$56,072 $3,817
Jul 18, 11 AM $0.0₆562
+0.00%
$56,184 $3,913
Jul 18, 10 AM $0.0₆562
+0.00%
$56,212 $3,908