Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN THE HOODINI Historical Data

HOODINI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.0₆563
+0.00%
$56,278 $3,521
Jul 18, 8 AM $0.0₆578
-0.23%
$57,764 $3,623
Jul 18, 7 AM $0.0₆578
+0.00%
$57,793 $3,569
Jul 18, 6 AM $0.0₆581
+0.06%
$58,053 $3,576
Jul 18, 5 AM $0.0₆578
+0.00%
$57,794 $3,562
Jul 18, 4 AM $0.0₆577
+0.00%
$57,705 $3,546
Jul 18, 3 AM $0.0₆581
+0.16%
$58,128 $3,622
Jul 18, 2 AM $0.0₆581
-1.83%
$58,086 $3,316
Jul 18, 1 AM $0.0₆59
+0.00%
$58,995 $3,278
Jul 18, 12 AM $0.0₆59
+0.75%
$58,955 $3,131
Jul 17, 11 PM $0.0₆588
+1.15%
$58,845 $3,010
Jul 17, 10 PM $0.0₆584
+0.37%
$58,446 $3,146
Jul 17, 9 PM $0.0₆582
+0.37%
$58,244 $3,533
Jul 17, 8 PM $0.0₆577
-0.75%
$57,747 $3,898
Jul 17, 7 PM $0.0₆575
-6.44%
$57,501 $2,537
Jul 17, 6 PM $0.0₆612
+2.23%
$61,217 $2,668
Jul 17, 5 PM $0.0₆599
-1.95%
$59,893 $2,283
Jul 17, 4 PM $0.0₆605
+0.00%
$60,459 $2,517
Jul 17, 3 PM $0.0₆603
+0.00%
$60,344 $2,881
Jul 17, 2 PM $0.0₆603
-0.72%
$60,270 $2,839
Jul 17, 1 PM $0.0₆607
+0.00%
$60,697 $2,876
Jul 17, 12 PM $0.0₆611
+0.00%
$61,057 $2,935
Jul 17, 9 AM $0.0₆614
+0.00%
$61,380 $3,168
Jul 17, 8 AM $0.0₆611
-0.10%
$61,102 $3,409
Jul 17, 6 AM $0.0₆617
+0.00%
$61,701 $3,628
Jul 17, 5 AM $0.0₆619
-0.44%
$61,862 $3,632
Jul 17, 4 AM $0.0₆621
-0.29%
$62,112 $4,242
Jul 17, 3 AM $0.0₆623
-0.10%
$62,349 $4,187
Jul 17, 1 AM $0.0₆624
-0.80%
$62,437 $4,341
Jul 17, 12 AM $0.0₆627
-1.24%
$62,744 $4,591
Jul 16, 11 PM $0.0₆633
+0.84%
$63,254 $4,594
Jul 16, 10 PM $0.0₆628
+1.24%
$62,810 $4,643
Jul 16, 9 PM $0.0₆618
+1.53%
$61,782 $4,006
Jul 16, 8 PM $0.0₆615
+0.30%
$61,452 $4,340
Jul 16, 7 PM $0.0₆612
-1.47%
$61,238 $4,310
Jul 16, 6 PM $0.0₆621
-0.61%
$62,145 $4,079
Jul 16, 5 PM $0.0₆619
+1.30%
$61,945 $3,996
Jul 16, 4 PM $0.0₆606
+0.65%
$60,601 $4,045
Jul 16, 3 PM $0.0₆603
+1.01%
$60,319 $3,936
Jul 16, 2 PM $0.0₆592
+0.00%
$59,234 $3,759
Jul 16, 1 PM $0.0₆589
-0.24%
$58,913 $3,731
Jul 16, 12 PM $0.0₆594
+0.28%
$59,412 $3,633
Jul 16, 11 AM $0.0₆59
+0.00%
$59,049 $3,524
Download