Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN THE HOODINI Historical Data

HOODINI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0₆312
-0.56%
$-- $334
Aug 13, 2026 $0.0₆315
-3.75%
$31,452 $1,339
Aug 12, 2026 $0.0₆325
+3.93%
$32,540 $1,272
Aug 11, 2026 $0.0₆311
-0.21%
$31,074 $1,974
Aug 10, 2026 $0.0₆311
-1.58%
$31,150 $1,094
Aug 9, 2026 $0.0₆318
-1.48%
$31,651 $379
Aug 8, 2026 $0.0₆32
+0.10%
$32,024 $5
Aug 7, 2026 $0.0₆32
-1.51%
$32,044 $322
Aug 6, 2026 $0.0₆325
-0.58%
$32,509 $96
Aug 5, 2026 $0.0₆328
+1.99%
$32,760 $282
Aug 4, 2026 $0.0₆322
+0.49%
$32,174 $188
Aug 3, 2026 $0.0₆322
+0.35%
$-- $170
Aug 2, 2026 $0.0₆326
-2.63%
$32,592 $416
Aug 1, 2026 $0.0₆328
-2.33%
$32,826 $211
Jul 31, 2026 $0.0₆336
-1.70%
$33,635 $39
Jul 30, 2026 $0.0₆346
-4.59%
$34,630 $770
Jul 29, 2026 $0.0₆358
-1.46%
$36,004 $282
Jul 28, 2026 $0.0₆368
+2.71%
$36,496 $74
Jul 27, 2026 $0.0₆374
+0.09%
$37,366 $27
Jul 26, 2026 $0.0₆372
-3.94%
$37,168 $1,624
Jul 25, 2026 $0.0₆404
-4.83%
$40,376 $883
Jul 24, 2026 $0.0₆427
-5.37%
$42,708 $758
Jul 23, 2026 $0.0₆453
-12.47%
$45,349 $1,633
Jul 22, 2026 $0.0₆518
-5.73%
$51,813 $1,208
Jul 21, 2026 $0.0₆546
-5.69%
$54,576 $1,585
Jul 20, 2026 $0.0₆576
+1.39%
$57,604 $2,738
Jul 19, 2026 $0.0₆563
+1.57%
$56,281 $2,812
Jul 18, 2026 $0.0₆554
-5.26%
$55,433 $1,761
Jul 17, 2026 $0.0₆588
-7.38%
$58,845 $3,010
Jul 16, 2026 $0.0₆633
+7.12%
$63,254 $4,594
Download