Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN THE HOODINI Historical Data

HOODINI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0₆345
+0.00%
$34,471 $10
Sep 15, 6 PM $0.0₆349
+0.00%
$34,856 $6
Sep 15, 2 PM $0.0₆343
+0.00%
$34,346 $5
Sep 15, 12 PM $0.0₆354
+0.00%
$35,400 $2
Sep 15, 2 AM $0.0₆36
+0.00%
$36,037 $380
Sep 14, 6 AM $0.0₆36
+0.00%
$36,000 $429
Sep 13, 10 PM $0.0₆364
+0.00%
$36,402 $418
Sep 13, 6 PM $0.0₆368
+0.00%
$36,799 $34
Sep 13, 5 PM $0.0₆377
+0.00%
$37,722 $28
Sep 13, 4 PM $0.0₆377
-0.01%
$37,734 $26
Sep 13, 2 PM $0.0₆373
+0.00%
$37,345 $24
Sep 13, 9 AM $0.0₆374
+0.00%
$37,444 $3
Sep 13, 6 AM $0.0₆38
+0.00%
$38,009 $23
Sep 12, 11 AM $0.0₆382
+0.00%
$38,192 $127
Sep 12, 9 AM $0.0₆383
+0.00%
$38,262 $126
Sep 12, 7 AM $0.0₆381
-0.02%
$38,077 $130
Sep 12, 5 AM $0.0₆38
+0.00%
$37,981 $111
Sep 11, 4 PM $0.0₆388
+0.00%
$38,770 $1,274
Sep 11, 2 PM $0.0₆394
+0.00%
$39,355 $1,189
Sep 11, 9 AM $0.0₆377
+0.00%
$37,690 $1,142
Sep 10, 11 PM $0.0₆372
-0.54%
$37,221 $1,026
Sep 10, 8 PM $0.0₆359
+0.00%
$35,860 $82
Sep 10, 5 PM $0.0₆364
+0.80%
$36,381 $439
Sep 10, 4 PM $0.0₆36
+0.00%
$35,984 $393
Sep 10, 3 PM $0.0₆36
+0.00%
$36,033 $393
Sep 10, 1 PM $0.0₆357
+0.00%
$35,669 $383
Sep 10, 12 AM $0.0₆364
+0.00%
$36,393 $372
Sep 9, 11 PM $0.0₆363
+0.00%
$36,260 $369
Sep 9, 10 PM $0.0₆361
+0.00%
$36,124 $368
Sep 9, 8 PM $0.0₆365
+0.22%
$36,498 $369
Sep 9, 6 PM $0.0₆368
+0.00%
$36,793 $210
Sep 9, 5 PM $0.0₆364
+1.14%
$36,403 $12
Sep 9, 4 PM $0.0₆359
+0.00%
$35,903 $14
Sep 9, 1 PM $0.0₆362
+0.00%
$36,190 $11
Sep 8, 11 PM $0.0₆358
+0.00%
$35,799 $142
Sep 8, 10 PM $0.0₆358
+0.00%
$35,809 $135
Sep 8, 5 PM $0.0₆36
+0.00%
$35,959 $132
Sep 8, 12 PM $0.0₆356
+0.00%
$35,609 $249
Sep 8, 10 AM $0.0₆359
+0.00%
$35,919 $266
Sep 8, 9 AM $0.0₆359
+0.12%
$35,912 $218
Sep 8, 7 AM $0.0₆356
+0.00%
$-- $158
Sep 8, 6 AM $0.0₆357
+0.00%
$35,716 $153
Sep 8, 2 AM $0.0₆361
+0.00%
$36,081 $157
Sep 7, 8 PM $0.0₆36
+0.00%
$35,959 $524
Sep 7, 5 PM $0.0₆359
+0.00%
$35,877 $503
Sep 7, 3 PM $0.0₆359
+0.49%
$35,929 $407
Sep 7, 1 PM $0.0₆36
+0.00%
$35,957 $404
Sep 7, 10 AM $0.0₆358
+0.00%
$35,814 $392
Sep 7, 2 AM $0.0₆359
-0.06%
$35,938 $399
Sep 7, 12 AM $0.0₆361
-0.13%
$36,109 $389