Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0₆366
+1.41%
$36,619 $217
Sep 6, 10 PM $0.0₆36
+0.00%
$35,991 $36
Sep 6, 9 PM $0.0₆361
+0.12%
$36,050 $51
Sep 6, 8 PM $0.0₆359
+0.00%
$35,872 $35
Sep 6, 4 PM $0.0₆357
+0.00%
$35,719 $34
Sep 6, 3 PM $0.0₆357
+0.00%
$35,657 $30
Sep 6, 12 PM $0.0₆36
+0.05%
$35,982 $34
Sep 6, 10 AM $0.0₆36
+0.00%
$35,985 $176
Sep 6, 6 AM $0.0₆361
+0.00%
$36,102 $173
Sep 5, 9 PM $0.0₆359
+0.00%
$35,866 $387
Sep 5, 2 PM $0.0₆354
+0.00%
$35,390 $373
Sep 5, 11 AM $0.0₆353
+0.00%
$35,343 $227
Sep 5, 5 AM $0.0₆356
-0.27%
$35,618 $208
Sep 5, 1 AM $0.0₆362
+0.19%
$36,151 $19
Sep 4, 5 AM $0.0₆369
+0.00%
$36,879 $116
Sep 4, 4 AM $0.0₆368
+0.00%
$36,811 $118
Sep 3, 7 PM $0.0₆368
+0.00%
$36,835 $467
Sep 3, 6 PM $0.0₆368
+0.05%
$36,834 $462
Sep 3, 2 PM $0.0₆366
+0.00%
$36,621 $439
Sep 3, 12 PM $0.0₆356
+0.00%
$35,635 $423
Sep 3, 11 AM $0.0₆353
+0.00%
$35,317 $413
Sep 3, 6 AM $0.0₆355
+0.00%
$35,516 $397
Sep 3, 5 AM $0.0₆354
+0.00%
$35,441 $369
Sep 3, 4 AM $0.0₆354
+0.00%
$35,415 $364
Sep 3, 3 AM $0.0₆354
+0.00%
$35,364 $330
Sep 3, 12 AM $0.0₆351
+0.00%
$35,147 $9
Sep 1, 3 PM $0.0₆369
+0.00%
$36,909 $126
Sep 1, 10 AM $0.0₆371
+0.00%
$37,076 $230
Sep 1, 4 AM $0.0₆374
+0.00%
$37,389 $244
Sep 1, 1 AM $0.0₆371
+0.00%
$37,102 $182
Aug 31, 11 PM $0.0₆375
+0.00%
$37,462 $172
Aug 31, 8 PM $0.0₆376
+0.00%
$37,579 $132
Aug 31, 5 PM $0.0₆374
+0.00%
$37,423 $133
Aug 31, 2 PM $0.0₆372
+0.00%
$37,247 $25
Aug 31, 8 AM $0.0₆374
+0.00%
$37,390 $98
Aug 31, 7 AM $0.0₆374
+0.00%
$37,450 $89
Aug 31, 5 AM $0.0₆373
+0.00%
$37,311 $77
Aug 30, 7 PM $0.0₆384
+0.00%
$38,450 $80
Aug 30, 3 PM $0.0₆381
+0.00%
$38,051 $79
Aug 30, 1 PM $0.0₆379
+0.00%
$37,920 $63
Aug 30, 12 PM $0.0₆377
+0.00%
$37,698 $62
Aug 30, 11 AM $0.0₆377
+0.00%
$37,677 $67
Aug 30, 9 AM $0.0₆375
+0.00%
$37,526 $67
Aug 29, 9 PM $0.0₆375
+0.00%
$37,543 $296
Aug 29, 1 PM $0.0₆372
+0.00%
$37,214 $291
Aug 29, 11 AM $0.0₆371
+0.00%
$37,107 $232
Aug 29, 8 AM $0.0₆374
+0.00%
$37,365 $232
Aug 29, 4 AM $0.0₆374
-0.94%
$37,439 $131
Aug 29, 2 AM $0.0₆379
+0.00%
$37,927 $50
Aug 28, 10 PM $0.0₆377
+0.00%
$37,688 $59