Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0₆378
-0.15%
$37,770 $993
Aug 28, 5 PM $0.0₆38
+0.00%
$38,018 $997
Aug 28, 1 PM $0.0₆391
+0.00%
$39,099 $1,101
Aug 28, 12 PM $0.0₆39
+0.00%
$38,985 $1,100
Aug 28, 5 AM $0.0₆388
+0.00%
$38,750 $1,329
Aug 28, 2 AM $0.0₆389
+0.00%
$38,879 $1,413
Aug 28, 12 AM $0.0₆393
+0.00%
$39,342 $2,525
Aug 27, 11 PM $0.0₆391
+0.00%
$39,109 $2,489
Aug 27, 10 PM $0.0₆39
+0.00%
$39,037 $2,492
Aug 27, 9 PM $0.0₆389
-6.13%
$38,905 $1,504
Aug 27, 2 PM $0.0₆416
+0.29%
$41,607 $1,467
Aug 27, 1 PM $0.0₆415
+0.00%
$41,537 $1,421
Aug 27, 11 AM $0.0₆417
+0.00%
$41,743 $1,378
Aug 27, 10 AM $0.0₆416
-1.30%
$41,616 $1,339
Aug 27, 8 AM $0.0₆418
+0.00%
$41,828 $1,236
Aug 27, 7 AM $0.0₆416
+0.00%
$41,569 $1,181
Aug 27, 4 AM $0.0₆416
+0.39%
$41,582 $1,108
Aug 27, 2 AM $0.0₆415
-0.01%
$41,508 $1,131
Aug 27, 1 AM $0.0₆416
+0.58%
$41,612 $1,058
Aug 27, 12 AM $0.0₆388
-0.27%
$38,759 $48
Aug 26, 10 PM $0.0₆386
+0.00%
$38,646 $34
Aug 26, 9 PM $0.0₆388
+0.00%
$38,839 $56
Aug 26, 8 PM $0.0₆383
+0.00%
$38,315 $244
Aug 26, 4 PM $0.0₆381
+0.05%
$38,101 $338
Aug 26, 1 PM $0.0₆381
+0.00%
$38,126 $937
Aug 26, 4 AM $0.0₆383
+0.30%
$38,262 $957
Aug 26, 3 AM $0.0₆382
+0.00%
$38,247 $951
Aug 25, 9 PM $0.0₆379
+0.00%
$37,933 $940
Aug 25, 8 PM $0.0₆38
-2.19%
$37,965 $753
Aug 25, 6 PM $0.0₆391
+0.00%
$39,066 $723
Aug 25, 5 PM $0.0₆388
+0.00%
$38,798 $712
Aug 25, 2 PM $0.0₆39
+0.08%
$39,031 $715
Aug 25, 1 PM $0.0₆388
-0.49%
$38,767 $450
Aug 25, 7 AM $0.0₆395
+0.00%
$39,549 $334
Aug 25, 3 AM $0.0₆395
+0.00%
$39,490 $314
Aug 24, 10 PM $0.0₆391
+0.00%
$39,105 $292
Aug 24, 9 PM $0.0₆391
+0.00%
$39,099 $291
Aug 24, 8 PM $0.0₆389
+0.00%
$-- $240
Aug 24, 5 PM $0.0₆389
+0.00%
$38,922 $395
Aug 24, 4 PM $0.0₆391
+0.00%
$39,132 $374
Aug 24, 10 AM $0.0₆388
+0.00%
$38,824 $179
Aug 24, 9 AM $0.0₆383
+0.00%
$38,303 $181
Aug 24, 6 AM $0.0₆381
+0.00%
$38,100 $175
Aug 24, 4 AM $0.0₆38
+0.00%
$38,017 $175
Aug 24, 1 AM $0.0₆383
+0.00%
$38,292 $177
Aug 23, 6 PM $0.0₆38
+0.02%
$37,994 $297
Aug 23, 5 PM $0.0₆38
+0.00%
$38,034 $256
Aug 23, 4 PM $0.0₆383
+0.00%
$38,298 $256
Aug 23, 12 PM $0.0₆379
+0.00%
$37,918 $255
Aug 23, 11 AM $0.0₆378
+0.00%
$37,768 $254