Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0₆377
+0.00%
$37,745 $249
Aug 23, 2 AM $0.0₆378
+0.00%
$37,773 $258
Aug 22, 11 PM $0.0₆377
+0.00%
$37,727 $196
Aug 22, 9 PM $0.0₆383
+0.00%
$38,265 $205
Aug 22, 6 PM $0.0₆384
-0.14%
$38,447 $231
Aug 22, 5 PM $0.0₆385
+0.00%
$38,520 $186
Aug 22, 4 PM $0.0₆385
+0.00%
$38,451 $185
Aug 22, 1 PM $0.0₆386
+0.25%
$38,559 $186
Aug 22, 12 PM $0.0₆386
+0.03%
$38,586 $186
Aug 22, 9 AM $0.0₆384
-0.21%
$38,440 $185
Aug 22, 8 AM $0.0₆386
+0.00%
$38,623 $181
Aug 22, 7 AM $0.0₆387
+0.14%
$38,737 $179
Aug 22, 1 AM $0.0₆4
+0.00%
$40,037 $169
Aug 22, 12 AM $0.0₆398
+0.05%
$39,835 $152
Aug 21, 11 PM $0.0₆402
+0.48%
$40,152 $101
Aug 21, 10 PM $0.0₆402
+0.56%
$40,166 $77
Aug 21, 8 PM $0.0₆384
+0.67%
$38,406 $57
Aug 21, 7 PM $0.0₆382
+0.26%
$38,213 $18
Aug 21, 2 PM $0.0₆375
-0.35%
$37,501 $21
Aug 21, 4 AM $0.0₆371
+0.00%
$37,077 $48
Aug 20, 8 PM $0.0₆365
+0.00%
$36,503 $263
Aug 20, 7 PM $0.0₆365
+0.00%
$36,546 $262
Aug 20, 6 PM $0.0₆365
+0.00%
$36,489 $252
Aug 20, 5 PM $0.0₆368
+0.00%
$36,826 $364
Aug 20, 6 AM $0.0₆354
+0.00%
$35,368 $350
Aug 20, 5 AM $0.0₆355
+0.00%
$35,479 $351
Aug 20, 4 AM $0.0₆355
-0.10%
$35,502 $324
Aug 19, 11 PM $0.0₆354
+0.00%
$35,392 $311
Aug 19, 9 PM $0.0₆359
+1.70%
$35,887 $163
Aug 19, 7 PM $0.0₆335
+0.00%
$33,468 $120
Aug 19, 5 PM $0.0₆331
+0.00%
$33,118 $55
Aug 19, 3 PM $0.0₆33
+0.00%
$33,039 $54
Aug 19, 5 AM $0.0₆303
+0.00%
$30,296 $53
Aug 19, 3 AM $0.0₆303
+0.00%
$30,264 $44
Aug 18, 10 PM $0.0₆303
+0.00%
$30,318 $73
Aug 18, 6 PM $0.0₆304
+0.00%
$30,412 $247
Aug 18, 3 PM $0.0₆305
+0.00%
$30,467 $665
Aug 18, 7 AM $0.0₆303
-0.08%
$30,256 $666
Aug 18, 4 AM $0.0₆301
-0.01%
$30,112 $676
Aug 18, 3 AM $0.0₆301
+0.00%
$30,091 $657
Aug 18, 12 AM $0.0₆305
+0.00%
$30,466 $910
Aug 17, 9 PM $0.0₆305
-1.28%
$30,457 $922
Aug 17, 8 PM $0.0₆308
+0.00%
$30,784 $736
Aug 17, 7 PM $0.0₆309
+0.16%
$30,920 $738
Aug 17, 6 PM $0.0₆308
+0.00%
$30,786 $704
Aug 17, 5 PM $0.0₆309
-1.65%
$30,873 $582
Aug 17, 4 PM $0.0₆308
+0.00%
$30,836 $361
Aug 17, 3 PM $0.0₆309
+0.20%
$30,853 $361
Aug 17, 4 AM $0.0₆308
+0.00%
$30,750 $389
Aug 17, 2 AM $0.0₆304
-1.55%
$30,449 $253