Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0₆309
-0.12%
$30,932 $136
Aug 16, 6 PM $0.0₆312
+0.00%
$31,152 $190
Aug 16, 4 PM $0.0₆313
+0.25%
$31,327 $190
Aug 16, 3 PM $0.0₆312
+0.00%
$31,236 $269
Aug 16, 9 AM $0.0₆313
+0.00%
$31,294 $230
Aug 16, 7 AM $0.0₆313
+0.00%
$31,340 $229
Aug 16, 3 AM $0.0₆314
+0.00%
$31,373 $226
Aug 16, 2 AM $0.0₆314
-0.15%
$31,432 $224
Aug 15, 11 PM $0.0₆315
+0.04%
$31,458 $239
Aug 15, 10 PM $0.0₆314
+0.00%
$31,372 $198
Aug 15, 8 PM $0.0₆313
+0.02%
$31,320 $178
Aug 15, 7 PM $0.0₆313
-0.27%
$31,271 $145
Aug 15, 4 PM $0.0₆314
+0.45%
$31,384 $128
Aug 15, 3 PM $0.0₆313
+0.00%
$31,282 $114
Aug 15, 9 AM $0.0₆312
+0.00%
$31,183 $122
Aug 15, 7 AM $0.0₆311
+0.00%
$31,110 $127
Aug 15, 2 AM $0.0₆312
-0.04%
$31,207 $116
Aug 15, 1 AM $0.0₆313
+0.00%
$31,251 $154
Aug 14, 4 PM $0.0₆312
-0.23%
$31,239 $334
Aug 14, 2 PM $0.0₆312
+0.00%
$31,201 $867
Aug 14, 12 PM $0.0₆311
+0.00%
$31,098 $881
Aug 14, 9 AM $0.0₆312
+0.00%
$31,235 $969
Aug 14, 8 AM $0.0₆312
+0.00%
$31,239 $1,241
Aug 14, 7 AM $0.0₆312
+0.00%
$31,172 $1,239
Aug 14, 5 AM $0.0₆314
+0.00%
$31,443 $1,267
Aug 14, 1 AM $0.0₆314
+0.00%
$31,416 $1,241
Aug 13, 8 PM $0.0₆315
+0.00%
$31,452 $1,339
Aug 13, 7 PM $0.0₆318
+0.13%
$31,768 $1,340
Aug 13, 6 PM $0.0₆314
+0.00%
$31,439 $1,631
Aug 13, 4 PM $0.0₆313
-0.68%
$31,316 $1,551
Aug 13, 3 PM $0.0₆33
+0.67%
$33,048 $1,217
Aug 13, 1 PM $0.0₆325
+0.00%
$32,480 $1,316
Aug 13, 12 PM $0.0₆324
+0.00%
$32,359 $1,312
Aug 13, 11 AM $0.0₆323
+0.51%
$32,305 $1,266
Aug 13, 10 AM $0.0₆322
+0.00%
$32,171 $1,331
Aug 13, 9 AM $0.0₆322
+0.00%
$32,211 $1,054
Aug 13, 6 AM $0.0₆329
+0.00%
$32,923 $1,616
Aug 13, 3 AM $0.0₆324
+0.00%
$32,366 $1,751
Aug 13, 1 AM $0.0₆332
+0.00%
$33,211 $1,807
Aug 13, 12 AM $0.0₆325
-0.41%
$32,545 $1,737
Aug 12, 6 PM $0.0₆325
+2.57%
$32,540 $1,272
Aug 12, 5 PM $0.0₆326
+0.00%
$32,624 $1,311
Aug 12, 3 PM $0.0₆326
+0.00%
$32,647 $1,133
Aug 12, 2 PM $0.0₆325
+0.22%
$32,534 $933
Aug 12, 1 PM $0.0₆325
+0.00%
$32,497 $927
Aug 12, 11 AM $0.0₆326
+0.00%
$32,648 $828
Aug 12, 8 AM $0.0₆317
+0.00%
$31,716 $567
Aug 12, 7 AM $0.0₆325
+0.10%
$32,471 $571
Aug 12, 6 AM $0.0₆317
+0.00%
$31,666 $194
Aug 12, 4 AM $0.0₆315
-0.49%
$31,517 $138