Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0₆314
+0.00%
$31,443 $1,150
Aug 12, 12 AM $0.0₆313
+0.00%
$31,309 $1,429
Aug 11, 6 PM $0.0₆311
+0.00%
$31,074 $1,974
Aug 11, 2 PM $0.0₆314
-0.86%
$31,378 $2,491
Aug 11, 11 AM $0.0₆316
+0.93%
$31,639 $2,512
Aug 11, 10 AM $0.0₆313
-0.58%
$31,280 $2,468
Aug 11, 9 AM $0.0₆311
-0.39%
$31,143 $2,442
Aug 11, 8 AM $0.0₆312
+0.00%
$31,170 $2,431
Aug 11, 4 AM $0.0₆313
+0.00%
$31,251 $2,422
Aug 11, 2 AM $0.0₆312
-1.96%
$31,225 $2,115
Aug 11, 1 AM $0.0₆319
+2.35%
$31,872 $1,093
Aug 10, 10 PM $0.0₆311
+0.00%
$31,150 $1,094
Aug 10, 8 PM $0.0₆312
+0.00%
$31,191 $1,095
Aug 10, 7 PM $0.0₆319
+1.44%
$31,878 $921
Aug 10, 5 PM $0.0₆311
-0.01%
$31,053 $629
Aug 10, 4 PM $0.0₆317
+0.42%
$31,701 $330
Aug 10, 2 PM $0.0₆315
+0.00%
$31,471 $238
Aug 10, 3 AM $0.0₆318
+0.00%
$31,799 $390
Aug 10, 12 AM $0.0₆317
+0.07%
$31,672 $384
Aug 9, 10 PM $0.0₆318
+0.00%
$31,755 $379
Aug 9, 7 PM $0.0₆319
+0.00%
$31,890 $269
Aug 9, 4 PM $0.0₆322
-0.07%
$32,231 $245
Aug 9, 3 PM $0.0₆324
+0.00%
$32,365 $195
Aug 9, 2 PM $0.0₆322
+0.00%
$32,207 $195
Aug 9, 1 PM $0.0₆323
+0.00%
$32,254 $156
Aug 9, 10 AM $0.0₆323
+0.00%
$32,262 $156
Aug 9, 4 AM $0.0₆321
+0.00%
$32,136 $119
Aug 9, 3 AM $0.0₆322
+0.00%
$32,232 $5
Aug 8, 10 PM $0.0₆32
+0.00%
$32,024 $5
Aug 8, 6 AM $0.0₆32
+0.00%
$31,993 $311
Aug 7, 8 PM $0.0₆32
+0.13%
$32,044 $322
Aug 7, 5 PM $0.0₆326
+0.00%
$32,557 $101
Aug 7, 2 AM $0.0₆326
+0.00%
$32,560 $92
Aug 7, 12 AM $0.0₆325
-0.01%
$32,531 $97
Aug 6, 10 PM $0.0₆325
-0.19%
$32,509 $96
Aug 6, 8 PM $0.0₆327
+0.00%
$-- $47
Aug 6, 7 PM $0.0₆327
+0.00%
$-- $14
Aug 6, 4 AM $0.0₆326
+0.00%
$32,564 $170
Aug 6, 1 AM $0.0₆327
+0.00%
$32,698 $274
Aug 5, 9 PM $0.0₆328
+0.00%
$32,760 $282
Aug 5, 8 PM $0.0₆329
+0.00%
$32,879 $280
Aug 5, 6 PM $0.0₆328
+0.00%
$32,816 $277
Aug 5, 5 PM $0.0₆326
+0.00%
$32,555 $403
Aug 5, 2 PM $0.0₆322
+0.00%
$32,195 $389
Aug 5, 1 PM $0.0₆321
-0.05%
$32,149 $388
Aug 5, 12 PM $0.0₆323
+0.00%
$32,266 $374
Aug 5, 10 AM $0.0₆322
+0.00%
$32,186 $373
Aug 5, 7 AM $0.0₆322
-0.02%
$32,197 $372
Aug 5, 5 AM $0.0₆322
+0.39%
$32,247 $329
Aug 5, 4 AM $0.0₆32
+0.00%
$32,048 $242