Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN THE HOODINI Historical Data

HOODINI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0₆324
+0.00%
$32,355 $227
Aug 5, 2 AM $0.0₆323
+0.05%
$32,337 $213
Aug 5, 1 AM $0.0₆321
+0.00%
$32,120 $187
Aug 4, 11 PM $0.0₆322
-0.09%
$32,174 $188
Aug 4, 9 PM $0.0₆322
-0.24%
$32,150 $181
Aug 4, 8 PM $0.0₆321
+0.00%
$32,139 $178
Aug 4, 6 PM $0.0₆323
+0.00%
$32,325 $164
Aug 4, 5 PM $0.0₆322
+0.65%
$32,180 $133
Aug 4, 1 PM $0.0₆322
-0.75%
$32,204 $8
Aug 4, 8 AM $0.0₆321
+0.00%
$32,102 $19
Aug 4, 12 AM $0.0₆32
+0.00%
$32,016 $163
Aug 3, 5 PM $0.0₆322
+0.00%
$32,195 $170
Aug 3, 12 PM $0.0₆317
+0.00%
$31,674 $165
Aug 3, 11 AM $0.0₆317
+0.00%
$31,706 $165
Aug 3, 10 AM $0.0₆318
-0.11%
$31,834 $542
Aug 3, 8 AM $0.0₆316
+0.03%
$31,596 $537
Aug 3, 6 AM $0.0₆319
+0.00%
$31,851 $532
Aug 3, 2 AM $0.0₆32
+0.00%
$32,041 $534
Aug 3, 1 AM $0.0₆321
+0.01%
$32,087 $535
Aug 2, 11 PM $0.0₆326
+0.00%
$32,592 $416
Aug 2, 10 PM $0.0₆326
-0.46%
$32,639 $415
Aug 2, 11 AM $0.0₆324
-1.52%
$32,358 $203
Aug 2, 7 AM $0.0₆335
+0.19%
$33,536 $209
Aug 1, 8 PM $0.0₆328
+0.00%
$32,826 $211
Aug 1, 4 PM $0.0₆335
+0.00%
$33,521 $214
Aug 1, 3 PM $0.0₆337
-0.05%
$33,659 $206
Aug 1, 2 PM $0.0₆336
+0.01%
$33,612 $187
Aug 1, 1 PM $0.0₆334
+0.00%
$33,437 $142
Aug 1, 12 PM $0.0₆335
+0.00%
$33,454 $97
Aug 1, 9 AM $0.0₆337
+0.00%
$33,653 $119
Aug 1, 4 AM $0.0₆338
+0.00%
$33,788 $90
Aug 1, 3 AM $0.0₆336
+0.00%
$33,571 $45
Aug 1, 2 AM $0.0₆336
+0.00%
$33,607 $43
Jul 31, 7 PM $0.0₆336
+0.02%
$33,635 $39
Jul 31, 6 PM $0.0₆337
+0.11%
$33,736 $38
Jul 31, 4 PM $0.0₆336
+0.00%
$33,560 $37
Jul 31, 11 AM $0.0₆338
+0.00%
$33,800 $33
Jul 31, 6 AM $0.0₆343
+0.00%
$34,264 $33
Jul 31, 5 AM $0.0₆342
+0.00%
$34,218 $27
Jul 30, 8 PM $0.0₆346
+0.00%
$34,630 $770
Jul 30, 4 PM $0.0₆345
+0.00%
$34,478 $912
Jul 30, 11 AM $0.0₆346
+0.00%
$34,576 $907
Jul 30, 6 AM $0.0₆344
+0.00%
$34,352 $952
Jul 30, 5 AM $0.0₆343
+0.00%
$34,294 $943
Jul 30, 4 AM $0.0₆344
-2.57%
$34,360 $273
Jul 30, 3 AM $0.0₆363
+0.00%
$36,317 $224
Jul 30, 1 AM $0.0₆361
+0.00%
$36,051 $270
Jul 30, 12 AM $0.0₆363
+0.00%
$36,297 $271
Jul 29, 11 PM $0.0₆36
-0.18%
$36,004 $267
Jul 29, 8 PM $0.0₆358
+0.10%
$35,757 $282