Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0₆36
+0.00%
$35,956 $132
Jul 29, 3 PM $0.0₆363
+0.00%
$36,298 $132
Jul 29, 12 PM $0.0₆365
+0.00%
$36,510 $129
Jul 29, 8 AM $0.0₆366
+0.00%
$36,581 $76
Jul 29, 4 AM $0.0₆36
-1.28%
$36,016 $74
Jul 29, 2 AM $0.0₆363
+0.00%
$36,285 $29
Jul 28, 11 PM $0.0₆365
+0.00%
$36,496 $96
Jul 28, 9 PM $0.0₆368
+0.00%
$36,845 $74
Jul 28, 7 PM $0.0₆365
+0.00%
$36,475 $87
Jul 28, 3 PM $0.0₆367
+0.00%
$36,720 $96
Jul 28, 4 AM $0.0₆36
+0.00%
$35,983 $92
Jul 28, 1 AM $0.0₆359
+0.00%
$35,874 $26
Jul 27, 9 PM $0.0₆374
+0.00%
$37,366 $27
Jul 27, 4 PM $0.0₆374
+0.56%
$37,447 $22
Jul 27, 12 PM $0.0₆374
+0.00%
$37,445 $25
Jul 27, 11 AM $0.0₆376
+0.00%
$37,617 $25
Jul 27, 1 AM $0.0₆373
+0.00%
$37,331 $1,011
Jul 26, 10 PM $0.0₆372
-0.61%
$37,168 $1,624
Jul 26, 4 PM $0.0₆369
+0.65%
$36,933 $1,802
Jul 26, 3 PM $0.0₆365
+0.00%
$36,533 $1,778
Jul 26, 1 PM $0.0₆362
+0.00%
$36,181 $1,780
Jul 26, 4 AM $0.0₆362
+0.00%
$36,187 $2,419
Jul 26, 3 AM $0.0₆362
+0.00%
$36,162 $2,415
Jul 26, 2 AM $0.0₆361
+0.00%
$36,129 $2,391
Jul 26, 1 AM $0.0₆375
-3.30%
$37,486 $1,456
Jul 26, 12 AM $0.0₆387
+0.00%
$38,693 $850
Jul 25, 8 PM $0.0₆404
+0.04%
$40,376 $883
Jul 25, 5 PM $0.0₆408
+0.20%
$40,785 $1,193
Jul 25, 4 PM $0.0₆408
+0.00%
$40,772 $1,186
Jul 25, 2 PM $0.0₆408
-0.06%
$40,769 $1,180
Jul 25, 1 PM $0.0₆407
-2.09%
$40,675 $1,053
Jul 25, 12 PM $0.0₆422
+0.00%
$42,193 $565
Jul 25, 10 AM $0.0₆424
+0.00%
$42,395 $568
Jul 25, 8 AM $0.0₆424
+0.00%
$42,403 $568
Jul 25, 5 AM $0.0₆424
+0.00%
$42,426 $575
Jul 24, 10 PM $0.0₆427
+0.00%
$42,708 $758
Jul 24, 9 PM $0.0₆426
-0.05%
$42,592 $1,059
Jul 24, 8 PM $0.0₆427
+0.00%
$42,658 $1,247
Jul 24, 7 PM $0.0₆426
+0.00%
$42,614 $794
Jul 24, 5 PM $0.0₆442
+0.00%
$44,168 $794
Jul 24, 4 PM $0.0₆44
+0.03%
$44,010 $1,181
Jul 24, 1 PM $0.0₆441
+0.00%
$44,066 $1,186
Jul 24, 12 PM $0.0₆445
+0.00%
$44,549 $1,192
Jul 24, 10 AM $0.0₆447
+0.00%
$44,693 $1,284
Jul 24, 6 AM $0.0₆448
+0.00%
$44,756 $1,487
Jul 24, 5 AM $0.0₆448
+0.00%
$44,757 $1,539
Jul 24, 4 AM $0.0₆447
+0.00%
$44,727 $1,528
Jul 24, 1 AM $0.0₆444
-1.01%
$44,408 $1,693
Jul 24, 12 AM $0.0₆45
-0.38%
$44,959 $1,617
Jul 23, 11 PM $0.0₆453
+0.16%
$45,349 $1,633