Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN THE HOODINI Historical Data

HOODINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₆358
+0.00%
$35,831 $102
Yesterday $0.0₆358
-1.98%
$35,831 $102
Oct 6, 2026 $0.0₆377
-0.50%
$37,700 $20
Oct 5, 2026 $0.0₆382
+0.00%
$-- $4
Oct 3, 2026 $0.0₆376
+0.00%
$-- $12
Oct 2, 2026 $0.0₆374
-1.54%
$37,425 $13
Oct 1, 2026 $0.0₆379
-0.62%
$-- $42
Sep 30, 2026 $0.0₆376
+0.26%
$-- $148
Sep 29, 2026 $0.0₆378
+0.15%
$37,612 $33
Sep 28, 2026 $0.0₆379
+0.53%
$37,928 $69
Sep 27, 2026 $0.0₆379
-1.67%
$37,892 $25
Sep 26, 2026 $0.0₆383
-0.13%
$38,321 $65
Sep 25, 2026 $0.0₆385
+0.00%
$-- $82
Sep 24, 2026 $0.0₆383
+0.13%
$38,283 $72
Sep 21, 2026 $0.0₆399
+5.48%
$39,909 $2
Sep 19, 2026 $0.0₆376
+0.07%
$37,596 $34
Sep 18, 2026 $0.0₆367
+3.86%
$-- $56
Sep 17, 2026 $0.0₆351
+1.89%
$-- $9
Sep 16, 2026 $0.0₆345
+0.00%
$-- $10
Sep 15, 2026 $0.0₆349
-3.28%
$34,856 $6
Sep 14, 2026 $0.0₆36
+0.00%
$-- $429
Sep 13, 2026 $0.0₆364
-4.23%
$36,402 $418
Sep 12, 2026 $0.0₆382
+0.56%
$-- $127
Sep 11, 2026 $0.0₆388
+2.87%
$-- $1,274
Sep 10, 2026 $0.0₆372
+2.27%
$37,221 $1,026
Sep 9, 2026 $0.0₆363
+0.19%
$36,260 $369
Sep 8, 2026 $0.0₆358
-0.78%
$35,799 $142
Sep 7, 2026 $0.0₆36
-0.54%
$35,959 $524
Sep 6, 2026 $0.0₆366
+1.43%
$36,619 $217
Sep 5, 2026 $0.0₆359
-0.60%
$35,866 $387
Sep 4, 2026 $0.0₆369
+0.19%
$-- $116
Sep 3, 2026 $0.0₆368
+4.80%
$36,835 $467
Sep 1, 2026 $0.0₆369
-0.52%
$-- $126
Aug 31, 2026 $0.0₆376
+0.72%
$37,462 $132
Aug 30, 2026 $0.0₆384
+2.46%
$38,450 $80
Aug 29, 2026 $0.0₆375
-1.01%
$37,543 $296
Aug 28, 2026 $0.0₆377
-4.21%
$37,688 $59
Aug 27, 2026 $0.0₆39
+0.45%
$39,109 $2,492
Aug 26, 2026 $0.0₆386
+1.04%
$38,646 $34
Aug 25, 2026 $0.0₆379
-3.94%
$37,933 $940
Aug 24, 2026 $0.0₆391
+2.12%
$39,105 $292
Aug 23, 2026 $0.0₆38
+0.58%
$37,994 $297
Aug 22, 2026 $0.0₆377
-5.24%
$37,727 $196
Aug 21, 2026 $0.0₆402
+8.30%
$40,152 $101
Aug 20, 2026 $0.0₆365
+2.72%
$36,503 $263
Aug 19, 2026 $0.0₆354
+16.94%
$35,392 $311
Aug 18, 2026 $0.0₆303
-0.49%
$30,318 $73
Aug 17, 2026 $0.0₆305
-1.52%
$30,457 $922
Aug 16, 2026 $0.0₆309
-1.74%
$30,932 $136
Aug 15, 2026 $0.0₆315
+0.66%
$31,458 $239
Download