Sonic The Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₇746
-1.45%
$ -- $ 1
Feb 10, 12 PM $ 0.0₇739
-0.16%
$ 73,964 $ 1,157
Feb 10, 11 AM $ 0.0₇743
-0.24%
$ 74,327 $ 2,013
Feb 10, 10 AM $ 0.0₇746
-0.21%
$ 74,678 $ 2,045
Feb 10, 9 AM $ 0.0₇749
+0.32%
$ 74,907 $ 2,055
Feb 10, 8 AM $ 0.0₇747
+0.20%
$ 74,763 $ 2,050
Feb 10, 7 AM $ 0.0₇749
-0.44%
$ 74,921 $ 2,082
Feb 10, 6 AM $ 0.0₇757
-0.37%
$ 75,717 $ 2,188
Feb 10, 5 AM $ 0.0₇762
+0.19%
$ 76,281 $ 2,211
Feb 10, 4 AM $ 0.0₇76
+0.73%
$ 76,087 $ 2,345
Feb 10, 3 AM $ 0.0₇761
-0.48%
$ 76,160 $ 2,326
Feb 10, 2 AM $ 0.0₇773
-0.40%
$ 77,306 $ 24,687
Feb 10, 1 AM $ 0.0₇776
+0.81%
$ 77,685 $ 24,801
Feb 10, 12 AM $ 0.0₇773
-0.43%
$ 77,336 $ 24,704
Feb 9, 11 PM $ 0.0₇78
+0.12%
$ 77,994 $ 24,991
Feb 9, 10 PM $ 0.0₇78
+0.73%
$ 78,084 $ 25,030
Feb 9, 9 PM $ 0.0₇785
+0.00%
$ 78,546 $ 24,907
Feb 9, 8 PM $ 0.0₇788
+0.80%
$ 78,844 $ 25,130
Feb 9, 7 PM $ 0.0₇785
+0.82%
$ 78,522 $ 25,235
Feb 9, 6 PM $ 0.0₇788
+1.26%
$ 78,852 $ 24,914
Feb 9, 5 PM $ 0.0₇767
+1.23%
$ 76,735 $ 24,867
Feb 9, 4 PM $ 0.0₇76
-0.21%
$ 75,993 $ 24,236
Feb 9, 3 PM $ 0.0₇76
+0.56%
$ 76,012 $ 24,221
Feb 9, 2 PM $ 0.0₇744
-2.15%
$ 74,396 $ 24,072
Feb 9, 1 PM $ 0.0₇763
+2.67%
$ 76,309 $ 23,892
Feb 9, 12 PM $ 0.0₇739
+1.18%
$ 73,910 $ 23,353
Feb 9, 11 AM $ 0.0₇735
+0.05%
$ 73,529 $ 23,848
Feb 9, 10 AM $ 0.0₇744
+0.40%
$ 74,427 $ 22,891
Feb 9, 9 AM $ 0.0₇748
+0.29%
$ 74,829 $ 23,089
Feb 9, 8 AM $ 0.0₇756
-0.06%
$ 75,680 $ 23,239
Feb 9, 2 AM $ 0.0₇719
+0.25%
$ 71,964 $ 1,403
Feb 9, 1 AM $ 0.0₇725
+0.31%
$ 72,541 $ 2,219
Feb 9, 12 AM $ 0.0₇729
+0.61%
$ 72,986 $ 2,286
Feb 8, 11 PM $ 0.0₇753
+1.21%
$ 75,361 $ 2,158
Feb 8, 10 PM $ 0.0₇745
+0.93%
$ 74,504 $ 2,122
Feb 8, 9 PM $ 0.0₇743
-0.53%
$ 74,336 $ 2,187
Feb 8, 8 PM $ 0.0₇749
-0.93%
$ 74,897 $ 2,236
Feb 8, 7 PM $ 0.0₇75
-0.14%
$ 75,085 $ 2,241
Feb 8, 6 PM $ 0.0₇74
+0.60%
$ 74,056 $ 2,232
Feb 8, 5 PM $ 0.0₇732
-0.53%
$ 73,251 $ 2,245
Feb 8, 4 PM $ 0.0₇742
-0.29%
$ 74,239 $ 2,471
Feb 8, 3 PM $ 0.0₇75
+0.80%
$ 75,034 $ 3,080
Feb 8, 2 PM $ 0.0₇746
-0.01%
$ 74,642 $ 3,114
Feb 8, 1 PM $ 0.0₇742
+0.15%
$ 74,258 $ 3,220
Feb 8, 12 PM $ 0.0₇742
-1.88%
$ 74,242 $ 3,304
Feb 8, 11 AM $ 0.0₇736
-0.21%
$ 73,596 $ 2,886
Feb 8, 10 AM $ 0.0₇745
-0.23%
$ 74,501 $ 3,331
Feb 8, 9 AM $ 0.0₇75
+0.18%
$ 75,070 $ 5,006
Feb 8, 8 AM $ 0.0₇736
-0.04%
$ 73,653 $ 9,230
Feb 8, 7 AM $ 0.0₇739
-0.99%
$ 73,928 $ 16,615
Download