Sonic The Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₇746
-0.50%
$ 74,664 $ 71,124
Feb 8, 5 AM $ 0.0₇75
-0.17%
$ 75,009 $ 129,394
Feb 8, 4 AM $ 0.0₇751
+0.14%
$ 75,123 $ 154,195
Feb 8, 3 AM $ 0.0₇752
-0.32%
$ 75,213 $ 164,721
Feb 8, 2 AM $ 0.0₇755
-5.73%
$ 75,560 $ 165,264
Feb 8, 1 AM $ 0.0₇8
-5.90%
$ 80,024 $ 166,226
Feb 8, 12 AM $ 0.0₇851
-0.43%
$ 85,113 $ 164,240
Feb 7, 11 PM $ 0.0₇859
-0.88%
$ 85,965 $ 164,985
Feb 7, 10 PM $ 0.0₇873
-0.13%
$ 87,378 $ 166,294
Feb 7, 9 PM $ 0.0₇884
-0.93%
$ 88,445 $ 166,080
Feb 7, 8 PM $ 0.0₇89
+0.95%
$ 89,084 $ 167,100
Feb 7, 7 PM $ 0.0₇882
+0.51%
$ 88,201 $ 165,986
Feb 7, 6 PM $ 0.0₇876
+1.55%
$ 87,644 $ 166,823
Feb 7, 5 PM $ 0.0₇862
+0.02%
$ 86,287 $ 164,132
Feb 7, 4 PM $ 0.0₇865
-1.24%
$ 86,569 $ 163,251
Feb 7, 3 PM $ 0.0₇876
+2.08%
$ 87,664 $ 161,550
Feb 7, 2 PM $ 0.0₇861
-0.42%
$ 86,130 $ 160,254
Feb 7, 1 PM $ 0.0₇866
-3.43%
$ 86,661 $ 160,616
Feb 7, 12 PM $ 0.0₇898
-0.53%
$ 89,872 $ 160,737
Feb 7, 11 AM $ 0.0₇898
-0.62%
$ 89,812 $ 157,891
Feb 7, 10 AM $ 0.0₇902
+0.81%
$ 90,268 $ 158,203
Feb 7, 9 AM $ 0.0₇88
-1.44%
$ 88,042 $ 157,174
Download