Hermes生态 Historical Data

Hermes生态 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0603
+7.38%
$ -- $ 2,710
May 17, 2 AM $ 0.0562
-0.03%
$ -- $ 2,835
May 17, 1 AM $ 0.0583
+15.96%
$ -- $ 3,031
May 17, 12 AM $ 0.0576
+2.46%
$ -- $ 3,019
May 16, 11 PM $ 0.0565
+6.64%
$ -- $ 2,872
May 16, 10 PM $ 0.053
-4.42%
$ -- $ 2,755
May 16, 9 PM $ 0.053
-2.17%
$ -- $ 2,775
May 16, 8 PM $ 0.0541
+13.99%
$ -- $ 2,671
May 16, 7 PM $ 0.0449
-1.86%
$ -- $ 2,993
May 16, 6 PM $ 0.0457
-5.92%
$ -- $ 2,826
May 16, 5 PM $ 0.0514
+4.13%
$ -- $ 3,029
May 16, 4 PM $ 0.0493
-3.18%
$ -- $ 3,175
May 16, 3 PM $ 0.0501
-3.62%
$ -- $ 3,034
May 16, 2 PM $ 0.0519
+0.95%
$ -- $ 3,187
May 16, 1 PM $ 0.0515
+2.15%
$ -- $ 4,117
May 16, 12 PM $ 0.0504
+1.26%
$ -- $ 4,203
May 16, 11 AM $ 0.0499
-1.43%
$ -- $ 4,012
May 16, 10 AM $ 0.0506
+4.00%
$ -- $ 4,201
May 16, 9 AM $ 0.0487
-5.13%
$ -- $ 4,173
May 16, 8 AM $ 0.0513
+0.31%
$ -- $ 4,196
May 16, 7 AM $ 0.0514
+1.35%
$ -- $ 4,198
May 16, 6 AM $ 0.0507
-7.28%
$ -- $ 4,183
May 16, 5 AM $ 0.0547
+3.69%
$ -- $ 5,032
May 16, 4 AM $ 0.0527
+0.18%
$ -- $ 5,053
May 16, 3 AM $ 0.054
-3.15%
$ -- $ 5,634
May 16, 2 AM $ 0.0556
+4.85%
$ -- $ 5,410
May 16, 1 AM $ 0.052
-4.81%
$ -- $ 5,636
May 16, 12 AM $ 0.0508
-6.13%
$ -- $ 5,603
May 15, 11 PM $ 0.0541
+7.69%
$ -- $ 5,762
May 15, 10 PM $ 0.0503
+0.21%
$ -- $ 5,703
May 15, 9 PM $ 0.0502
-9.59%
$ -- $ 5,627
May 15, 8 PM $ 0.0555
+0.97%
$ -- $ 5,809
May 15, 7 PM $ 0.0544
+5.08%
$ -- $ 5,724
May 15, 6 PM $ 0.0518
-2.83%
$ -- $ 5,712
May 15, 5 PM $ 0.0533
+3.35%
$ -- $ 5,524
May 15, 4 PM $ 0.0519
-2.86%
$ -- $ 4,119
May 15, 3 PM $ 0.0534
-2.15%
$ -- $ 7,473
May 15, 2 PM $ 0.0544
+1.35%
$ -- $ 7,604
May 15, 1 PM $ 0.0539
-7.46%
$ -- $ 6,740
May 15, 12 PM $ 0.0582
+3.52%
$ -- $ 6,704
May 15, 11 AM $ 0.0571
+1.13%
$ -- $ 6,819
May 15, 10 AM $ 0.0568
-3.87%
$ -- $ 6,528
May 15, 9 AM $ 0.0591
+3.20%
$ -- $ 7,633
May 15, 8 AM $ 0.0572
-3.37%
$ -- $ 7,567
May 15, 7 AM $ 0.0592
-5.62%
$ -- $ 7,685
May 15, 6 AM $ 0.0573
-6.23%
$ -- $ 7,663
May 15, 5 AM $ 0.0611
+0.60%
$ -- $ 7,773
May 15, 4 AM $ 0.0608
+5.62%
$ -- $ 8,620
May 15, 3 AM $ 0.0589
+1.38%
$ -- $ 7,728
May 15, 2 AM $ 0.0581
+4.61%
$ -- $ 7,733