Beautiful Princess Disorder Historical Data

BPD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000329
+0.00%
$ 182,435 $ 0
Feb 20, 2025 $ 0.0000533
+0.00%
$ 295,727 $ 106
Nov 3, 2024 $ 0.000768
-7.16%
$ -- $ 19,586
Nov 2, 2024 $ 0.000818
+109.79%
$ 4.51 million $ 33,769
Nov 1, 2024 $ 0.000386
-23.50%
$ 2.13 million $ 15,694
Oct 31, 2024 $ 0.000496
-38.74%
$ 2.74 million $ 66,808
Oct 30, 2024 $ 0.000812
-15.52%
$ 4.48 million $ 55,939
Oct 29, 2024 $ 0.000963
+87.50%
$ 5.31 million $ 84,464
Oct 28, 2024 $ 0.000514
-24.10%
$ 2.84 million $ 53,752
Oct 27, 2024 $ 0.000677
+6.65%
$ 3.74 million $ 30,909
Oct 26, 2024 $ 0.000633
+130.30%
$ 3.49 million $ 167,168
Oct 25, 2024 $ 0.000273
-17.01%
$ 1.51 million $ 1,783
Oct 24, 2024 $ 0.000327
+177.29%
$ 1.8 million $ 78,030
Oct 23, 2024 $ 0.000118
-28.54%
$ 650,386 $ 9,528
Oct 22, 2024 $ 0.000171
-27.14%
$ 942,685 $ 5,662
Oct 21, 2024 $ 0.000235
+97.37%
$ 1.3 million $ 25,843
Oct 20, 2024 $ 0.000121
-44.28%
$ 665,366 $ 13,663
Oct 19, 2024 $ 0.000216
+10.99%
$ 1.19 million $ 31,677
Oct 18, 2024 $ 0.000195
-58.89%
$ 1.08 million $ 83,790
Oct 17, 2024 $ 0.000477
+834.92%
$ 2.63 million $ 320,325
Oct 16, 2024 $ 0.0000511
-22.52%
$ 281,885 $ 1,935
Oct 15, 2024 $ 0.0000658
-40.23%
$ 363,053 $ 3,028
Oct 14, 2024 $ 0.000097
+52.14%
$ 535,629 $ 5,856
Oct 13, 2024 $ 0.0000638
+8.47%
$ 352,171 $ 2,463
Oct 12, 2024 $ 0.0000589
+15.70%
$ 325,363 $ 3,354
Oct 11, 2024 $ 0.000051
+15.43%
$ 281,339 $ 677
Oct 10, 2024 $ 0.0000441
+8.60%
$ 243,429 $ 604
Oct 9, 2024 $ 0.0000406
-7.84%
$ 224,225 $ 424
Oct 8, 2024 $ 0.0000441
+11.94%
$ 243,379 $ 267
Oct 7, 2024 $ 0.0000395
-1.43%
$ 217,897 $ 218
Oct 6, 2024 $ 0.0000283
+1.93%
$ 156,020 $ 147
Oct 5, 2024 $ 0.0000278
+1.71%
$ 153,246 $ 261
Oct 3, 2024 $ 0.0000277
-2.80%
$ -- $ 28
Oct 2, 2024 $ 0.0000285
+66.21%
$ 157,586 $ 1,101
Oct 1, 2024 $ 0.0000208
+0.35%
$ -- $ 873
Sep 30, 2024 $ 0.0000208
-3.54%
$ 114,565 $ 871
Sep 29, 2024 $ 0.0000328
+0.76%
$ 181,291 $ 171
Sep 28, 2024 $ 0.0000325
-23.59%
$ 179,519 $ 49
Sep 27, 2024 $ 0.0000427
+14.95%
$ 235,551 $ 903
Sep 26, 2024 $ 0.0000372
-0.58%
$ 205,159 $ 75
Sep 25, 2024 $ 0.000039
-1.76%
$ -- $ 11
Sep 24, 2024 $ 0.0000397
+0.01%
$ 219,392 $ 186
Sep 23, 2024 $ 0.0000398
-17.10%
$ 219,421 $ 11
Sep 22, 2024 $ 0.000048
+8.95%
$ 264,868 $ 429
Sep 21, 2024 $ 0.0000441
-15.00%
$ 243,231 $ 1,141
Sep 20, 2024 $ 0.0000518
+40.07%
$ 285,924 $ 1,504
Sep 19, 2024 $ 0.000037
+20.69%
$ 204,142 $ 1,540
Sep 18, 2024 $ 0.0000305
+1.10%
$ 168,188 $ 538
Sep 17, 2024 $ 0.0000301
-21.86%
$ 166,156 $ 48
Sep 16, 2024 $ 0.0000386
-15.32%
$ 212,953 $ 86