Beautiful Princess Disorder Historical Data

BPD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000455
+21.20%
$ 251,340 $ 820
Sep 14, 2024 $ 0.0000376
+2.17%
$ 207,273 $ 279
Sep 13, 2024 $ 0.0000367
+26.22%
$ 202,595 $ 941
Sep 12, 2024 $ 0.0000426
+23.64%
$ 234,989 $ 1,295
Sep 11, 2024 $ 0.0000345
-19.63%
$ 190,326 $ 3,238
Sep 10, 2024 $ 0.000056
-13.54%
$ 308,885 $ 975
Sep 9, 2024 $ 0.0000648
-45.15%
$ 357,654 $ 7,820
Sep 8, 2024 $ 0.000118
+23.27%
$ 652,190 $ 6,979
Sep 7, 2024 $ 0.000093
+15.08%
$ 513,405 $ 6,522
Sep 6, 2024 $ 0.0000808
+2.04%
$ 446,030 $ 8,087
Sep 5, 2024 $ 0.0000792
-27.68%
$ 437,128 $ 13,058
Sep 4, 2024 $ 0.0000743
-28.68%
$ 409,877 $ 28,150
Sep 3, 2024 $ 0.000104
+52.52%
$ 575,072 $ 3,010
Sep 2, 2024 $ 0.0000682
-22.94%
$ 376,192 $ 4,527
Sep 1, 2024 $ 0.0000885
+129.28%
$ 488,353 $ 25,655
Aug 31, 2024 $ 0.0000386
+86.95%
$ 212,961 $ 1,209
Aug 30, 2024 $ 0.0000186
-0.83%
$ -- $ 41
Aug 29, 2024 $ 0.0000188
-8.62%
$ 103,734 $ 83
Aug 28, 2024 $ 0.0000206
-27.60%
$ 113,760 $ 124
Aug 27, 2024 $ 0.0000285
-22.70%
$ 157,208 $ 382
Aug 26, 2024 $ 0.0000368
+12.51%
$ 203,299 $ 1,075
Aug 25, 2024 $ 0.0000327
-13.23%
$ 180,703 $ 143
Aug 24, 2024 $ 0.0000376
+93.31%
$ 207,479 $ 1,285
Aug 23, 2024 $ 0.0000194
-17.75%
$ 107,082 $ 313
Aug 22, 2024 $ 0.0000235
-17.54%
$ 129,979 $ 470
Aug 21, 2024 $ 0.0000286
+1.88%
$ 157,628 $ 21
Aug 20, 2024 $ 0.000028
-0.94%
$ 154,699 $ 21
Aug 19, 2024 $ 0.0000494
+0.28%
$ -- $ 142
Aug 18, 2024 $ 0.0000492
-18.48%
$ 271,647 $ 142
Aug 17, 2024 $ 0.0000603
-0.82%
$ 332,867 $ 64
Aug 16, 2024 $ 0.0000608
-21.40%
$ 335,782 $ 1,704
Aug 15, 2024 $ 0.0000775
-59.09%
$ 427,687 $ 3,578
Aug 14, 2024 $ 0.00019
+1,217.14%
$ 1.05 million $ 26,896
Aug 13, 2024 $ 0.0000144
+1.12%
$ 79,436 $ 27
Aug 11, 2024 $ 0.0000141
-6.60%
$ 77,643 $ 35
Aug 10, 2024 $ 0.0000151
-26.04%
$ 83,157 $ 108
Aug 9, 2024 $ 0.0000203
-38.38%
$ 112,214 $ 1,409
Aug 8, 2024 $ 0.000033
+2.39%
$ 182,084 $ 131
Aug 7, 2024 $ 0.0000323
-17.94%
$ 178,306 $ 657
Aug 6, 2024 $ 0.0000392
-36.49%
$ 216,514 $ 2,144
Aug 5, 2024 $ 0.0000618
+69.20%
$ 341,124 $ 3,231
Aug 4, 2024 $ 0.0000418
+239.77%
$ 230,612 $ 3,579
Aug 3, 2024 $ 0.0000124
+1.09%
$ 68,214 $ 47
Aug 2, 2024 $ 0.0000142
-9.31%
$ 78,133 $ 176
Aug 1, 2024 $ 0.0000155
-61.24%
$ 85,696 $ 324
Jul 31, 2024 $ 0.0000401
+375.19%
$ 221,415 $ 1,157
Jul 28, 2024 $ 0.0000114
+0.71%
$ -- $ 177
Jul 27, 2024 $ 0.0000113
-49.15%
$ 62,539 $ 176
Jul 26, 2024 $ 0.0000223
+123.57%
$ 122,891 $ 921
Jul 25, 2024 $ 0.0₅994
+4.15%
$ 54,868 $ 250