Beautiful Princess Disorder Historical Data

BPD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000275
-45.14%
$ 151,928 $ 591,585
Jan 1 $ 0.0000116
+902.59%
$ 276,860 $ 394,751
Dec 25 $ 0.0₅219
-82.09%
$ 15,623 $ 220,207
Dec 18 $ 0.0₅978
+588.73%
$ 67,517 $ 714,920
Dec 11 $ 0.0₅142
-70.42%
$ 7,839 $ 252,416
Dec 4 $ 0.0₅396
+18.21%
$ 26,499 $ 334,829
Nov 27 $ 0.0₅334
+4.38%
$ 18,439 $ 343,257
Nov 20 $ 0.0000155
+47.86%
$ 17,666 $ 10.45 million
Nov 13 $ 0.0₅313
-89.59%
$ 57,912 $ 8.16 million
Nov 6 $ 0.0000147
-53.36%
$ 166,006 $ 228,810
Oct 30 $ 0.0000293
+19.23%
$ 174,205 $ 201,902
Oct 23 $ 0.0000246
+60.87%
$ 135,701 $ 203,728
Oct 16 $ 0.0000168
+6.16%
$ 92,653 $ 89,169
Oct 9 $ 0.0000158
-7.58%
$ 87,253 $ 30,513
Oct 2 $ 0.0000177
+2.04%
$ 94,615 $ 154,657
Sep 25 $ 0.0000174
+19.66%
$ 96,003 $ 136,673
Sep 18 $ 0.0000128
-39.77%
$ 80,326 $ 113,663
Sep 11 $ 0.0000151
-32.97%
$ 117,628 $ 126,839
Sep 4 $ 0.0000203
-20.65%
$ 124,117 $ 198,580
Aug 28 $ 0.0000255
-24.64%
$ 141,001 $ 66.8 million
Aug 21 $ 0.0000346
-78.31%
$ 187,099 $ 4.81 million
Aug 14 $ 0.000241
-79.82%
$ 880,888 $ 50.96 million
Download