Aladdin Galaxy Historical Data

ABAO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000491
-1.91%
$ -- $ 19
May 21, 2019 $ 0.00005
-0.93%
$ -- $ 186
May 20, 2019 $ 0.0000505
+7.62%
$ -- $ 199
May 19, 2019 $ 0.0000469
-0.44%
$ -- $ 30
May 18, 2019 $ 0.0000471
-2.27%
$ -- $ 14
May 17, 2019 $ 0.0000482
-15.61%
$ -- $ 22,435
May 16, 2019 $ 0.0000571
-5.81%
$ -- $ 30,367
May 15, 2019 $ 0.0000606
+22.68%
$ -- $ 25,527
May 14, 2019 $ 0.0000494
-15.83%
$ -- $ 18,043
May 13, 2019 $ 0.0000587
+9.09%
$ -- $ 19,610
May 12, 2019 $ 0.0000538
-2.40%
$ -- $ 4
May 11, 2019 $ 0.0000551
+6.59%
$ -- $ 0
May 10, 2019 $ 0.0000517
-9.71%
$ -- $ 16,340
May 9, 2019 $ 0.0000573
+9.88%
$ -- $ 19,512
May 8, 2019 $ 0.0000521
+11.72%
$ -- $ 20,319
May 7, 2019 $ 0.0000467
+10.94%
$ -- $ 19,036
May 6, 2019 $ 0.0000421
+5.30%
$ -- $ 18,058
May 4, 2019 $ 0.0000389
-0.72%
$ -- $ 20
May 3, 2019 $ 0.0000392
-5.25%
$ -- $ 74
May 2, 2019 $ 0.0000413
+30.68%
$ -- $ 38
May 1, 2019 $ 0.0000316
-0.80%
$ -- $ 39
Apr 30, 2019 $ 0.0000319
+15.67%
$ -- $ 17,780
Apr 29, 2019 $ 0.0000276
-33.49%
$ -- $ 11,455
Apr 28, 2019 $ 0.0000414
+10.13%
$ -- $ 16,271
Apr 27, 2019 $ 0.0000376
-13.12%
$ -- $ 18
Apr 26, 2019 $ 0.0000432
+11.57%
$ -- $ 18,102
Apr 25, 2019 $ 0.0000387
-1.78%
$ -- $ 13,885
Apr 24, 2019 $ 0.0000395
-23.00%
$ -- $ 14,401
Apr 23, 2019 $ 0.0000512
-2.73%
$ -- $ 17,265
Apr 22, 2019 $ 0.0000527
+4.44%
$ -- $ 18,787
Apr 21, 2019 $ 0.0000504
+4.41%
$ -- $ 22
Apr 20, 2019 $ 0.0000483
-2.88%
$ -- $ 372
Apr 19, 2019 $ 0.0000497
+6.14%
$ -- $ 18,063
Apr 18, 2019 $ 0.0000468
-6.26%
$ -- $ 17,361
Apr 17, 2019 $ 0.00005
+6.97%
$ -- $ 19,237
Apr 16, 2019 $ 0.0000467
-9.19%
$ -- $ 15,071
Apr 15, 2019 $ 0.0000514
+5.63%
$ -- $ 17,405
Apr 14, 2019 $ 0.0000487
-19.78%
$ -- $ 221
Apr 13, 2019 $ 0.0000607
-5.49%
$ -- $ 45
Apr 12, 2019 $ 0.0000643
-4.08%
$ -- $ 16,342
Apr 11, 2019 $ 0.000067
-7.72%
$ -- $ 17,762
Apr 10, 2019 $ 0.0000726
+8.99%
$ -- $ 18,382
Apr 9, 2019 $ 0.0000666
-13.83%
$ -- $ 17,233
Apr 8, 2019 $ 0.0000773
-1.80%
$ -- $ 407
Apr 7, 2019 $ 0.0000787
+18.39%
$ -- $ 29
Apr 6, 2019 $ 0.0000665
+0.13%
$ -- $ 7
Apr 5, 2019 $ 0.0000664
-2.17%
$ -- $ 100
Apr 4, 2019 $ 0.0000679
-10.37%
$ -- $ 18
Apr 3, 2019 $ 0.0000757
+1.35%
$ -- $ 90
Apr 2, 2019 $ 0.0000747
+27.80%
$ -- $ 19,041