Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin Galaxy Historical Data

ABAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.0000491
-1.91%
$-- $19
May 21, 2019 $0.00005
-0.93%
$-- $186
May 20, 2019 $0.0000505
+7.62%
$-- $199
May 19, 2019 $0.0000469
-0.44%
$-- $30
May 18, 2019 $0.0000471
-2.27%
$-- $14
May 17, 2019 $0.0000482
-15.61%
$-- $22,435
May 16, 2019 $0.0000571
-5.81%
$-- $30,367
May 15, 2019 $0.0000606
+22.68%
$-- $25,527
May 14, 2019 $0.0000494
-15.83%
$-- $18,043
May 13, 2019 $0.0000587
+9.09%
$-- $19,610
May 12, 2019 $0.0000538
-2.40%
$-- $4
May 11, 2019 $0.0000551
+6.59%
$-- $0
May 10, 2019 $0.0000517
-9.71%
$-- $16,340
May 9, 2019 $0.0000573
+9.88%
$-- $19,512
May 8, 2019 $0.0000521
+11.72%
$-- $20,319
May 7, 2019 $0.0000467
+10.94%
$-- $19,036
May 6, 2019 $0.0000421
+5.30%
$-- $18,058
May 4, 2019 $0.0000389
-0.72%
$-- $20
May 3, 2019 $0.0000392
-5.25%
$-- $74
May 2, 2019 $0.0000413
+30.68%
$-- $38
May 1, 2019 $0.0000316
-0.80%
$-- $39
Apr 30, 2019 $0.0000319
+15.67%
$-- $17,780
Apr 29, 2019 $0.0000276
-33.49%
$-- $11,455
Apr 28, 2019 $0.0000414
+10.13%
$-- $16,271
Apr 27, 2019 $0.0000376
-13.12%
$-- $18
Apr 26, 2019 $0.0000432
+11.57%
$-- $18,102
Apr 25, 2019 $0.0000387
-1.78%
$-- $13,885
Apr 24, 2019 $0.0000395
-23.00%
$-- $14,401
Apr 23, 2019 $0.0000512
-2.73%
$-- $17,265
Apr 22, 2019 $0.0000527
+4.44%
$-- $18,787
Apr 21, 2019 $0.0000504
+4.41%
$-- $22
Apr 20, 2019 $0.0000483
-2.88%
$-- $372
Apr 19, 2019 $0.0000497
+6.14%
$-- $18,063
Apr 18, 2019 $0.0000468
-6.26%
$-- $17,361
Apr 17, 2019 $0.00005
+6.97%
$-- $19,237
Apr 16, 2019 $0.0000467
-9.19%
$-- $15,071
Apr 15, 2019 $0.0000514
+5.63%
$-- $17,405
Apr 14, 2019 $0.0000487
-19.78%
$-- $221
Apr 13, 2019 $0.0000607
-5.49%
$-- $45
Apr 12, 2019 $0.0000643
-4.08%
$-- $16,342
Apr 11, 2019 $0.000067
-7.72%
$-- $17,762
Apr 10, 2019 $0.0000726
+8.99%
$-- $18,382
Apr 9, 2019 $0.0000666
-13.83%
$-- $17,233
Apr 8, 2019 $0.0000773
-1.80%
$-- $407
Apr 7, 2019 $0.0000787
+18.39%
$-- $29
Apr 6, 2019 $0.0000665
+0.13%
$-- $7
Apr 5, 2019 $0.0000664
-2.17%
$-- $100
Apr 4, 2019 $0.0000679
-10.37%
$-- $18
Apr 3, 2019 $0.0000757
+1.35%
$-- $90
Apr 2, 2019 $0.0000747
+27.80%
$-- $19,041