Aladdin Galaxy Historical Data

ABAO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.0₅238
-1.32%
$-- $142
Mar 7, 2021 $0.0₅242
+130.09%
$-- $163
Mar 6, 2021 $0.0₅105
-13.46%
$-- $145
Mar 5, 2021 $0.0₅121
-19.87%
$-- $236
Mar 4, 2021 $0.0₅152
-20.85%
$-- $936
Mar 3, 2021 $0.0₅191
-22.20%
$-- $21
Mar 2, 2021 $0.0₅246
-32.90%
$-- $263
Mar 1, 2021 $0.0₅366
-8.65%
$-- $75
Feb 28, 2021 $0.0₅4
+149.21%
$-- $106
Feb 27, 2021 $0.0₅161
-66.28%
$-- $292
Feb 26, 2021 $0.0₅478
-0.87%
$-- $30
Feb 25, 2021 $0.0₅483
+0.13%
$-- $21
Feb 24, 2021 $0.0₅482
-1.63%
$-- $1
Feb 23, 2021 $0.0₅491
+0.51%
$-- $42
Feb 22, 2021 $0.0₅49
+22.53%
$-- $4
Feb 21, 2021 $0.0₅4
+81.11%
$-- $361
Feb 20, 2021 $0.0₅151
-32.48%
$-- $0
Feb 19, 2021 $0.0₅223
+71.75%
$-- $439
Feb 18, 2021 $0.0₅13
+32.18%
$-- $11
Feb 17, 2021 $0.0₆987
+3.48%
$-- $82
Feb 16, 2021 $0.0₆955
-36.39%
$-- $15
Feb 15, 2021 $0.0₅15
-6.48%
$-- $266
Feb 14, 2021 $0.0₅16
-6.23%
$-- $38
Feb 13, 2021 $0.0₅171
+54.88%
$-- $229
Feb 12, 2021 $0.0₆874
-13.73%
$-- $1
Feb 11, 2021 $0.0₅101
-1.85%
$-- $20
Feb 10, 2021 $0.0₅103
+5.45%
$-- $55
Feb 9, 2021 $0.0₆979
+5.63%
$-- $115
Feb 8, 2021 $0.0₆926
+19.75%
$-- $610
Feb 7, 2021 $0.0₆774
+10.06%
$-- $61
Feb 6, 2021 $0.0₆703
+3.12%
$-- $105
Feb 5, 2021 $0.0₆681
+0.05%
$-- $9
Feb 4, 2021 $0.0₆554
+1.09%
$-- $26
Feb 3, 2021 $0.0₆548
-16.68%
$-- $57
Feb 2, 2021 $0.0₆658
+19.78%
$-- $19
Feb 1, 2021 $0.0₆549
+19.68%
$-- $83
Jan 30, 2021 $0.0₆609
+21.76%
$-- $16
Jan 29, 2021 $0.0₆5
-5.21%
$-- $181
Jan 28, 2021 $0.0₆526
+27.77%
$-- $1
Jan 27, 2021 $0.0₆412
-36.71%
$-- $20
Jan 26, 2021 $0.0₆651
+27.36%
$-- $31
Jan 24, 2021 $0.0₆701
+1.51%
$-- $6
Jan 23, 2021 $0.0₆696
-0.57%
$-- $0
Jan 22, 2021 $0.0₆7
+34.70%
$-- $64
Jan 21, 2021 $0.0₆516
-15.50%
$-- $184
Jan 20, 2021 $0.0₆61
-29.93%
$-- $94
Jan 19, 2021 $0.0₆871
+19.16%
$-- $131
Jan 18, 2021 $0.0₆731
-16.91%
$-- $103
Jan 17, 2021 $0.0₆879
+15.69%
$-- $12
Download