Aladdin Galaxy Historical Data

ABAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0₆76
+8.79%
$-- $286
Jan 15, 2021 $0.0₆699
-6.73%
$-- $11
Jan 14, 2021 $0.0₆749
-1.44%
$-- $0
Jan 13, 2021 $0.0₆76
+0.02%
$-- $1
Jan 12, 2021 $0.0₆76
+1.24%
$-- $5
Jan 11, 2021 $0.0₆751
+24.92%
$-- $0
Jan 10, 2021 $0.0₆601
-20.07%
$-- $4
Jan 9, 2021 $0.0₆752
+23.24%
$-- $20
Jan 8, 2021 $0.0₆61
-19.55%
$-- $8
Jan 7, 2021 $0.0₆758
-14.00%
$-- $5
Jan 6, 2021 $0.0₆881
-0.11%
$-- $0
Jan 5, 2021 $0.0₆882
-0.79%
$-- $3
Jan 4, 2021 $0.0₆85
-0.04%
$-- $0
Jan 3, 2021 $0.0₆849
-0.02%
$-- $0
Jan 2, 2021 $0.0₆849
-0.14%
$-- $2
Jan 1, 2021 $0.0₆861
+0.04%
$-- $9
Dec 31, 2020 $0.0₆86
+1.21%
$-- $9
Dec 30, 2020 $0.0₆85
-2.25%
$-- $0
Dec 29, 2020 $0.0₆87
+0.16%
$-- $0
Dec 28, 2020 $0.0₆869
-0.04%
$-- $0
Dec 27, 2020 $0.0₆87
-1.02%
$-- $15
Dec 26, 2020 $0.0₆879
-0.02%
$-- $0
Dec 25, 2020 $0.0₆879
+0.05%
$-- $0
Dec 24, 2020 $0.0₆88
-0.01%
$-- $1
Dec 23, 2020 $0.0₆878
-1.27%
$-- $0
Dec 22, 2020 $0.0₆89
-0.10%
$-- $0
Dec 21, 2020 $0.0₆89
+0.02%
$-- $0
Dec 17, 2020 $0.0₆62
+0.07%
$-- $0
Dec 16, 2020 $0.0₆619
-30.48%
$-- $4
Dec 15, 2020 $0.0₆85
-0.02%
$-- $0
Dec 14, 2020 $0.0₆851
-4.39%
$-- $4
Dec 13, 2020 $0.0₆889
-0.05%
$-- $2
Dec 12, 2020 $0.0₆88
+0.08%
$-- $0
Dec 11, 2020 $0.0₆881
+23.94%
$-- $2
Dec 10, 2020 $0.0₆71
+0.10%
$-- $68
Dec 9, 2020 $0.0₆709
+0.07%
$-- $0
Dec 8, 2020 $0.0₆709
+0.07%
$-- $0
Dec 7, 2020 $0.0₆739
-1.26%
$-- $0
Dec 6, 2020 $0.0₆748
+7.10%
$-- $35
Dec 5, 2020 $0.0₆699
-0.09%
$-- $12
Dec 4, 2020 $0.0₆72
+0.08%
$-- $0
Dec 3, 2020 $0.0₆719
-0.07%
$-- $0
Dec 2, 2020 $0.0₆719
+2.71%
$-- $0
Dec 1, 2020 $0.0₆731
+4.42%
$-- $0
Nov 30, 2020 $0.0₆6
-14.24%
$-- $0.1
Nov 29, 2020 $0.0₆7
-0.02%
$-- $0.1
Nov 28, 2020 $0.0₆7
-0.25%
$-- $1
Nov 27, 2020 $0.0₆701
-0.10%
$-- $2
Nov 26, 2020 $0.0₆702
+0.18%
$-- $0
Nov 25, 2020 $0.0₆701
+0.03%
$-- $0