Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aladdin Galaxy Historical Data

ABAO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.0₆7
-6.64%
$-- $0
Nov 23, 2020 $0.0₆75
+0.00%
$-- $0
Nov 22, 2020 $0.0₆75
+15.49%
$-- $6
Nov 21, 2020 $0.0₆65
-0.13%
$-- $2
Nov 20, 2020 $0.0₆65
-13.31%
$-- $0
Nov 19, 2020 $0.0₆75
+0.08%
$-- $0
Nov 18, 2020 $0.0₆75
-3.73%
$-- $0
Nov 17, 2020 $0.0₆779
+11.37%
$-- $2
Nov 16, 2020 $0.0₆699
-7.16%
$-- $0
Nov 15, 2020 $0.0₆753
+7.54%
$-- $18
Nov 14, 2020 $0.0₆7
-5.31%
$-- $1
Nov 13, 2020 $0.0₆74
+72.20%
$-- $1
Nov 12, 2020 $0.0₆43
-49.48%
$-- $38
Nov 11, 2020 $0.0₆85
-0.02%
$-- $34
Nov 10, 2020 $0.0₆85
+2.47%
$-- $2
Nov 9, 2020 $0.0₆83
+12.12%
$-- $1
Nov 8, 2020 $0.0₆74
-15.01%
$-- $3
Nov 7, 2020 $0.0₆871
+1.20%
$-- $1
Nov 6, 2020 $0.0₆86
+0.00%
$-- $0.1
Nov 5, 2020 $0.0₆86
+1.16%
$-- $0
Nov 4, 2020 $0.0₆85
-1.61%
$-- $55
Nov 3, 2020 $0.0₆864
+1.55%
$-- $26
Nov 2, 2020 $0.0₆851
-1.04%
$-- $30
Nov 1, 2020 $0.0₆86
+32.36%
$-- $1
Oct 31, 2020 $0.0₆649
-4.53%
$-- $0
Oct 30, 2020 $0.0₆68
+69.96%
$-- $0
Oct 29, 2020 $0.0₆4
-63.63%
$-- $59
Oct 28, 2020 $0.0₅11
+12.16%
$-- $8
Oct 27, 2020 $0.0₆981
+96.13%
$-- $49
Oct 26, 2020 $0.0₆5
+6.47%
$-- $31
Oct 25, 2020 $0.0₆47
-17.57%
$-- $14
Oct 24, 2020 $0.0₆57
+62.83%
$-- $0
Oct 23, 2020 $0.0₆35
-64.29%
$-- $11
Oct 22, 2020 $0.0₆88
+0.01%
$-- $7
Oct 21, 2020 $0.0₆88
-0.08%
$-- $7
Oct 20, 2020 $0.0₆881
+3.58%
$-- $7
Oct 19, 2020 $0.0₆88
-0.04%
$-- $0.1
Oct 18, 2020 $0.0₆88
+1.13%
$-- $0
Oct 17, 2020 $0.0₆871
-1.12%
$-- $0
Oct 16, 2020 $0.0₆881
-11.07%
$-- $0
Oct 15, 2020 $0.0₆99
+110.47%
$-- $0.1
Oct 14, 2020 $0.0₆47
-53.46%
$-- $65
Oct 13, 2020 $0.0₅101
-0.67%
$-- $0
Oct 12, 2020 $0.0₅102
+0.75%
$-- $2
Oct 11, 2020 $0.0₅101
+17.49%
$-- $100
Oct 10, 2020 $0.0₆86
-14.07%
$-- $18
Oct 9, 2020 $0.0₅1
-0.11%
$-- $35
Oct 8, 2020 $0.0₅1
+82.00%
$-- $7
Oct 7, 2020 $0.0₆881
+0.01%
$-- $0
Oct 6, 2020 $0.0₆881
+44.29%
$-- $0