Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin Galaxy Historical Data

ABAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.0000173
+15.79%
$-- $74
Jul 13, 2019 $0.0000149
-8.57%
$-- $5
Jul 12, 2019 $0.0000163
-13.51%
$-- $36
Jul 11, 2019 $0.0000189
-34.86%
$-- $46
Jul 10, 2019 $0.000029
-5.98%
$-- $0.1
Jul 9, 2019 $0.0000308
-1.58%
$-- $50
Jul 8, 2019 $0.0000313
+14.32%
$-- $2
Jul 7, 2019 $0.0000274
-6.97%
$-- $4
Jul 6, 2019 $0.0000295
+13.38%
$-- $105
Jul 5, 2019 $0.000026
+1.33%
$-- $0
Jul 4, 2019 $0.0000256
-8.57%
$-- $0
Jul 3, 2019 $0.0000281
+0.96%
$-- $1
Jul 2, 2019 $0.0000278
-7.27%
$-- $2
Jul 1, 2019 $0.00003
+155.24%
$-- $0
Jun 30, 2019 $0.0000117
-51.39%
$-- $19
Jun 29, 2019 $0.0000242
-21.61%
$-- $102
Jun 28, 2019 $0.0000308
+5.31%
$-- $180
Jun 27, 2019 $0.0000523
-13.68%
$-- $0
Jun 26, 2019 $0.0000606
+2.93%
$-- $802
Jun 25, 2019 $0.0000589
+1.81%
$-- $6
Jun 24, 2019 $0.0000578
+0.06%
$-- $1
Jun 22, 2019 $0.0000593
+3.57%
$-- $0.1
Jun 21, 2019 $0.0000573
+5.82%
$-- $0
Jun 20, 2019 $0.0000541
+2.04%
$-- $54
Jun 19, 2019 $0.0000531
+32.48%
$-- $1
Jun 18, 2019 $0.0000401
-2.81%
$-- $3
Jun 17, 2019 $0.0000412
-24.19%
$-- $0
Jun 16, 2019 $0.0000544
+34.44%
$-- $6
Jun 15, 2019 $0.0000404
-0.22%
$-- $0.1
Jun 14, 2019 $0.0000534
+0.50%
$-- $0.1
Jun 13, 2019 $0.0000532
-0.30%
$-- $0
Jun 12, 2019 $0.0000533
+20.77%
$-- $160
Jun 11, 2019 $0.0000442
-1.13%
$-- $32
Jun 8, 2019 $0.0000519
-0.54%
$-- $0.1
Jun 7, 2019 $0.0000522
+16.45%
$-- $0
Jun 6, 2019 $0.0000491
-0.07%
$-- $2
Jun 5, 2019 $0.0000492
-2.85%
$-- $2
Jun 4, 2019 $0.0000506
+13.07%
$-- $1
Jun 3, 2019 $0.0000448
-12.29%
$-- $7
Jun 2, 2019 $0.000051
-13.95%
$-- $4
Jun 1, 2019 $0.0000593
+19.98%
$-- $10
May 31, 2019 $0.0000494
-17.74%
$-- $1
May 30, 2019 $0.0000601
+12.06%
$-- $24
May 29, 2019 $0.0000536
-22.11%
$-- $110
May 28, 2019 $0.0000688
-0.46%
$-- $67
May 27, 2019 $0.0000691
+44.96%
$-- $132
May 26, 2019 $0.0000477
+1.36%
$-- $335
May 25, 2019 $0.0000471
-29.38%
$-- $133
May 24, 2019 $0.0000667
+50.98%
$-- $682
May 23, 2019 $0.0000441
-10.04%
$-- $14