Looks Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.00%
$ -- $ 835
Yesterday $ 2.2
+0.00%
$ -- $ 16
Aug 5, 2026 $ 2.22
+0.35%
$ -- $ 119
Aug 4, 2026 $ 2.22
-1.82%
$ -- $ 1
Aug 3, 2026 $ 2.27
-9.97%
$ -- $ 645
Aug 2, 2026 $ 2.37
-3.94%
$ -- $ 471
Aug 1, 2026 $ 2.45
-8.43%
$ -- $ 378
Jul 31, 2026 $ 2.7
-0.23%
$ -- $ 233
Jul 30, 2026 $ 2.82
+1.86%
$ -- $ 1,759
Jul 29, 2026 $ 2.93
-14.64%
$ -- $ 1,006
Jul 28, 2026 $ 3.54
+0.00%
$ -- $ 1
Jul 27, 2026 $ 3.58
-6.64%
$ -- $ 1,209
Jul 26, 2026 $ 4.16
-7.13%
$ -- $ 11,700
Jul 25, 2026 $ 5.3
+150.68%
$ -- $ 14,757
Jul 24, 2026 $ 2.09
-3.99%
$ -- $ 176
Jul 23, 2026 $ 2.22
-34.47%
$ -- $ 1,881
Jul 22, 2026 $ 3.41
-8.85%
$ -- $ 1,073
Jul 21, 2026 $ 3.77
-30.79%
$ -- $ 2,192
Jul 20, 2026 $ 5.97
-2.86%
$ -- $ 4,135
Jul 19, 2026 $ 6.13
-41.84%
$ -- $ 12,400
Jul 18, 2026 $ 11.31
+815.67%
$ -- $ 76,003
Jul 17, 2026 $ 1.23
-91.21%
$ -- $ 8,601
Jul 16, 2026 $ 14.34
+108.15%
$ -- $ 324,731
Download