Looks Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.77
+0.00%
$ -- $ 835
Today, at 4 PM $ 1.77
-18.54%
$ -- $ 835
Yesterday, at 9 PM $ 2.2
+0.00%
$ -- $ 16
Aug 5, 9 AM $ 2.22
+0.00%
$ -- $ 119
Aug 5, 12 AM $ 2.21
+0.00%
$ -- $ 108
Aug 4, 10 PM $ 2.22
+0.00%
$ -- $ 1
Aug 4, 12 AM $ 2.26
+0.00%
$ -- $ 447
Aug 3, 3 PM $ 2.27
+0.00%
$ -- $ 645
Aug 3, 11 AM $ 2.26
+0.00%
$ -- $ 580
Aug 3, 5 AM $ 2.37
-0.01%
$ -- $ 582
Aug 3, 4 AM $ 2.36
+0.00%
$ -- $ 480
Aug 3, 1 AM $ 2.49
+0.00%
$ -- $ 482
Aug 3, 12 AM $ 2.52
+0.00%
$ -- $ 425
Aug 2, 5 PM $ 2.37
+0.00%
$ -- $ 471
Aug 2, 11 AM $ 2.38
-2.24%
$ -- $ 421
Aug 2, 4 AM $ 2.45
+0.00%
$ -- $ 377
Aug 2, 1 AM $ 2.47
+0.00%
$ -- $ 353
Aug 1, 8 PM $ 2.45
+0.02%
$ -- $ 378
Aug 1, 5 PM $ 2.57
+0.02%
$ -- $ 247
Aug 1, 2 PM $ 2.66
+0.48%
$ -- $ 166
Aug 1, 7 AM $ 2.65
+0.00%
$ -- $ 97
Aug 1, 12 AM $ 2.68
+0.00%
$ -- $ 97
Jul 31, 11 PM $ 2.68
+0.00%
$ -- $ 70
Jul 31, 5 PM $ 2.7
+0.00%
$ -- $ 233
Jul 31, 2 PM $ 2.71
+0.00%
$ -- $ 195
Jul 30, 11 PM $ 2.82
+0.00%
$ -- $ 1,759
Jul 30, 8 PM $ 2.82
+1.97%
$ -- $ 1,991
Jul 30, 12 PM $ 2.71
+0.00%
$ -- $ 2,326
Jul 30, 11 AM $ 2.75
+0.00%
$ -- $ 2,191
Jul 30, 9 AM $ 2.75
+0.00%
$ -- $ 2,155
Jul 30, 3 AM $ 2.74
-0.09%
$ -- $ 1,305
Jul 30, 2 AM $ 2.82
+0.00%
$ -- $ 1,175
Jul 30, 12 AM $ 2.77
+0.01%
$ -- $ 891
Jul 29, 10 PM $ 2.93
+0.04%
$ -- $ 1,006
Jul 29, 9 PM $ 2.97
-4.65%
$ -- $ 819
Jul 29, 6 PM $ 3.26
+0.00%
$ -- $ 547
Jul 29, 5 PM $ 3.16
+0.00%
$ -- $ 544
Jul 29, 4 PM $ 3.15
-3.85%
$ -- $ 449
Jul 29, 3 AM $ 3.39
+0.00%
$ -- $ 198
Jul 29, 12 AM $ 3.44
+0.00%
$ -- $ 193
Jul 28, 11 PM $ 3.4
+0.00%
$ -- $ 41
Jul 28, 9 PM $ 3.54
+0.00%
$ -- $ 1
Jul 27, 11 PM $ 3.49
+0.00%
$ -- $ 627
Jul 27, 5 PM $ 3.58
+0.00%
$ -- $ 1,209
Jul 27, 2 PM $ 3.72
-0.30%
$ -- $ 2,168
Jul 27, 12 PM $ 3.74
+0.24%
$ -- $ 3,148
Jul 27, 3 AM $ 3.71
+0.00%
$ -- $ 5,583
Jul 27, 2 AM $ 3.65
+0.00%
$ -- $ 10,125
Jul 27, 1 AM $ 3.79
-0.51%
$ -- $ 10,181
Jul 27, 12 AM $ 3.84
+0.00%
$ -- $ 11,202
Download