Looks Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.77
+0.00%
$ -- $ 835
4:56 PM $ 1.81
+0.05%
$ -- $ 755
4:54 PM $ 1.85
+0.00%
$ -- $ 707
4:48 PM $ 1.89
+0.00%
$ -- $ 654
4:46 PM $ 1.92
+0.00%
$ -- $ 574
4:45 PM $ 1.96
+0.00%
$ -- $ 492
4:42 PM $ 2.01
+0.00%
$ -- $ 432
4:41 PM $ 2.01
+0.00%
$ -- $ 438
4:38 PM $ 2.04
+0.00%
$ -- $ 377
4:36 PM $ 2.07
+0.00%
$ -- $ 310
4:34 PM $ 2.1
+0.00%
$ -- $ 255
4:32 PM $ 2.13
+0.00%
$ -- $ 184
4:31 PM $ 2.17
+0.00%
$ -- $ 113
9:19 PM $ 2.2
+0.00%
$ -- $ 16
Download