Looks Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 3.82
-6.84%
$ -- $ 11,403
Jul 26, 6 PM $ 4.16
+1.62%
$ -- $ 11,700
Jul 26, 5 PM $ 4.12
+0.00%
$ -- $ 11,920
Jul 26, 4 PM $ 4.14
+0.00%
$ -- $ 13,077
Jul 26, 3 PM $ 4.21
-3.32%
$ -- $ 13,268
Jul 26, 2 PM $ 4.37
-2.62%
$ -- $ 13,871
Jul 26, 1 PM $ 4.9
-7.07%
$ -- $ 14,948
Jul 26, 12 PM $ 5.46
-15.19%
$ -- $ 15,597
Jul 26, 10 AM $ 6.45
-1.02%
$ -- $ 23,140
Jul 26, 9 AM $ 7.05
+4.24%
$ -- $ 24,778
Jul 26, 8 AM $ 6.1
-1.33%
$ -- $ 21,918
Jul 26, 7 AM $ 6.33
+0.00%
$ -- $ 22,882
Jul 26, 6 AM $ 6.59
-11.36%
$ -- $ 23,158
Jul 26, 5 AM $ 7.36
+0.00%
$ -- $ 25,528
Jul 26, 4 AM $ 7.27
+0.00%
$ -- $ 25,927
Jul 26, 3 AM $ 7.34
+4.90%
$ -- $ 29,047
Jul 26, 2 AM $ 7.01
+72.81%
$ -- $ 27,727
Jul 26, 1 AM $ 4.08
+0.00%
$ -- $ 12,755
Jul 26, 12 AM $ 4.11
-8.08%
$ -- $ 12,870
Jul 25, 11 PM $ 4.97
+0.00%
$ -- $ 13,309
Jul 25, 9 PM $ 5.3
+0.00%
$ -- $ 14,757
Jul 25, 6 PM $ 5.33
-1.25%
$ -- $ 14,716
Jul 25, 5 PM $ 5.45
+0.17%
$ -- $ 14,909
Jul 25, 3 PM $ 6.3
+0.00%
$ -- $ 11,089
Jul 25, 2 PM $ 6.78
-0.83%
$ -- $ 16,215
Jul 25, 1 PM $ 6.84
-3.11%
$ -- $ 16,352
Jul 25, 12 PM $ 6.98
+15.00%
$ -- $ 10,023
Jul 25, 11 AM $ 5.94
+6.42%
$ -- $ 11,540
Jul 25, 10 AM $ 5.43
+10.41%
$ -- $ 8,823
Jul 25, 9 AM $ 4.78
+6.93%
$ -- $ 7,167
Jul 25, 8 AM $ 4.34
+8.61%
$ -- $ 5,742
Jul 25, 7 AM $ 3.97
-0.41%
$ -- $ 4,932
Jul 25, 6 AM $ 3.96
+10.74%
$ -- $ 4,839
Jul 25, 5 AM $ 3.52
+2.14%
$ -- $ 3,495
Jul 25, 4 AM $ 3.38
+29.53%
$ -- $ 3,311
Jul 25, 3 AM $ 2.6
+1.19%
$ -- $ 1,190
Jul 25, 2 AM $ 2.54
+14.91%
$ -- $ 1,094
Jul 25, 1 AM $ 2.16
+0.00%
$ -- $ 189
Jul 25, 12 AM $ 2.11
+0.00%
$ -- $ 170
Jul 24, 11 PM $ 2.1
+0.42%
$ -- $ 185
Jul 24, 8 PM $ 2.09
+0.00%
$ -- $ 176
Jul 24, 5 PM $ 2.1
+0.00%
$ -- $ 176
Jul 24, 1 PM $ 2.1
-0.88%
$ -- $ 517
Jul 24, 12 AM $ 2.18
+0.00%
$ -- $ 1,859
Jul 23, 5 PM $ 2.22
+0.00%
$ -- $ 1,881
Jul 23, 3 PM $ 2.23
-6.11%
$ -- $ 1,875
Jul 23, 1 PM $ 2.44
+0.00%
$ -- $ 1,862
Jul 23, 12 PM $ 2.44
-3.17%
$ -- $ 1,632
Jul 23, 9 AM $ 2.63
+0.00%
$ -- $ 1,651
Jul 23, 8 AM $ 2.67
-19.92%
$ -- $ 1,707