Looks Historical Data

LOOKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 3.37
+0.00%
$ -- $ 892
Jul 23, 3 AM $ 3.33
+0.00%
$ -- $ 833
Jul 23, 2 AM $ 3.28
+0.12%
$ -- $ 883
Jul 23, 1 AM $ 3.33
+0.26%
$ -- $ 806
Jul 23, 12 AM $ 3.35
-1.03%
$ -- $ 723
Jul 22, 6 PM $ 3.41
-0.62%
$ -- $ 1,073
Jul 22, 3 PM $ 3.45
-1.39%
$ -- $ 1,086
Jul 22, 2 PM $ 3.54
+0.00%
$ -- $ 880
Jul 22, 1 PM $ 3.59
-0.30%
$ -- $ 876
Jul 22, 10 AM $ 3.6
+0.00%
$ -- $ 835
Jul 22, 9 AM $ 3.6
+0.00%
$ -- $ 1,596
Jul 22, 4 AM $ 3.78
+0.00%
$ -- $ 2,081
Jul 22, 3 AM $ 3.74
+0.00%
$ -- $ 2,040
Jul 21, 11 PM $ 3.77
+0.00%
$ -- $ 2,192
Jul 21, 10 PM $ 3.76
+0.04%
$ -- $ 2,251
Jul 21, 4 PM $ 4.09
+0.00%
$ -- $ 2,755
Jul 21, 8 AM $ 5.21
+0.00%
$ -- $ 2,819
Jul 21, 6 AM $ 5.2
+0.02%
$ -- $ 3,958
Jul 21, 5 AM $ 5.38
+0.00%
$ -- $ 3,838
Jul 21, 2 AM $ 5.45
+0.00%
$ -- $ 5,116
Jul 20, 8 PM $ 5.97
+0.00%
$ -- $ 4,135
Jul 20, 7 PM $ 5.95
+0.00%
$ -- $ 5,090
Jul 20, 5 PM $ 6.09
+0.00%
$ -- $ 5,664
Jul 20, 3 PM $ 6.06
+0.69%
$ -- $ 5,984
Jul 20, 2 PM $ 6
+0.00%
$ -- $ 5,988
Jul 20, 12 PM $ 6.05
-0.33%
$ -- $ 6,054
Jul 20, 11 AM $ 6.22
-7.63%
$ -- $ 6,088
Jul 20, 10 AM $ 6.72
-6.59%
$ -- $ 5,938
Jul 20, 9 AM $ 7.51
+0.00%
$ -- $ 6,569
Jul 20, 8 AM $ 7.54
-3.24%
$ -- $ 8,339
Jul 20, 7 AM $ 7.9
+18.60%
$ -- $ 8,346
Jul 20, 6 AM $ 6.5
+0.00%
$ -- $ 7,618
Jul 20, 5 AM $ 6.49
+0.00%
$ -- $ 7,638
Jul 20, 3 AM $ 6.1
+0.00%
$ -- $ 8,460
Jul 20, 1 AM $ 6.14
+0.00%
$ -- $ 9,190
Jul 19, 10 PM $ 6.13
+0.66%
$ -- $ 12,400
Jul 19, 9 PM $ 5.99
-0.05%
$ -- $ 12,149
Jul 19, 8 PM $ 5.99
+0.04%
$ -- $ 12,080
Jul 19, 7 PM $ 6.15
-0.36%
$ -- $ 12,272
Jul 19, 4 PM $ 7.5
-2.62%
$ -- $ 20,822
Jul 19, 3 PM $ 7.75
-2.85%
$ -- $ 26,488
Jul 19, 1 PM $ 7.96
+0.63%
$ -- $ 35,825
Jul 19, 12 PM $ 7.88
+0.00%
$ -- $ 36,213
Jul 19, 11 AM $ 7.98
+0.17%
$ -- $ 39,828
Jul 19, 10 AM $ 7.93
+3.41%
$ -- $ 44,286
Jul 19, 9 AM $ 7.66
+6.59%
$ -- $ 56,971
Jul 19, 8 AM $ 7.01
+13.75%
$ -- $ 53,035
Jul 19, 7 AM $ 6.16
+13.17%
$ -- $ 47,552
Jul 19, 6 AM $ 5.29
+0.00%
$ -- $ 38,644
Jul 19, 5 AM $ 5.29
+0.73%
$ -- $ 38,313