Looks Historical Data

LOOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 5.44
-23.28%
$ -- $ 39,301
Jul 19, 2 AM $ 7.06
+2.73%
$ -- $ 47,399
Jul 19, 1 AM $ 6.77
+0.20%
$ -- $ 46,550
Jul 19, 12 AM $ 6.74
-36.07%
$ -- $ 47,048
Jul 18, 11 PM $ 11.31
-2.92%
$ -- $ 76,003
Jul 18, 10 PM $ 11.62
-0.59%
$ -- $ 76,033
Jul 18, 9 PM $ 11.64
+1.37%
$ -- $ 75,583
Jul 18, 7 PM $ 11.47
-0.67%
$ -- $ 76,736
Jul 18, 6 PM $ 11.49
-28.94%
$ -- $ 72,490
Jul 18, 5 PM $ 16.15
+1.81%
$ -- $ 98,419
Jul 18, 4 PM $ 15.98
+102.12%
$ -- $ 94,596
Jul 18, 3 PM $ 7.9
-1.16%
$ -- $ 41,650
Jul 18, 2 PM $ 8.2
+40.91%
$ -- $ 42,348
Jul 18, 1 PM $ 5.8
+13.71%
$ -- $ 23,337
Jul 18, 12 PM $ 5.09
+8.64%
$ -- $ 21,184
Jul 18, 11 AM $ 4.67
+21.92%
$ -- $ 19,731
Jul 18, 10 AM $ 3.89
+169.73%
$ -- $ 15,190
Jul 18, 9 AM $ 1.41
+11.43%
$ -- $ 2,869
Jul 18, 8 AM $ 1.24
+6.05%
$ -- $ 2,945
Jul 18, 12 AM $ 1.16
-6.09%
$ -- $ 7,570
Jul 17, 10 PM $ 1.23
+0.00%
$ -- $ 8,601
Jul 17, 8 PM $ 1.24
-6.43%
$ -- $ 10,361
Jul 17, 5 PM $ 1.33
+0.00%
$ -- $ 161,601
Jul 17, 3 PM $ 1.38
-1.86%
$ -- $ 26,162
Jul 17, 2 PM $ 1.41
-0.46%
$ -- $ 41,138
Jul 17, 1 PM $ 1.41
+7.43%
$ -- $ 41,390
Jul 17, 12 PM $ 1.31
+0.72%
$ -- $ 38,032
Jul 17, 11 AM $ 1.31
+6.16%
$ -- $ 37,889
Jul 17, 10 AM $ 1.22
-5.64%
$ -- $ 34,582
Jul 17, 8 AM $ 2.61
-42.16%
$ -- $ 113,759
Jul 17, 7 AM $ 4.47
-0.98%
$ -- $ 113,662
Jul 17, 6 AM $ 4.78
-42.13%
$ -- $ 121,270
Jul 17, 5 AM $ 9.02
-11.52%
$ -- $ 215,413
Jul 17, 4 AM $ 10.2
-15.38%
$ -- $ 245,758
Jul 17, 3 AM $ 11.55
+1.36%
$ -- $ 276,919
Jul 17, 2 AM $ 11.83
+15.63%
$ -- $ 282,394
Jul 17, 1 AM $ 9.85
-17.87%
$ -- $ 240,253
Jul 17, 12 AM $ 11.75
-16.01%
$ -- $ 265,465
Jul 16, 11 PM $ 14.34
-29.07%
$ -- $ 324,731
Jul 16, 10 PM $ 20.23
+1.09%
$ -- $ 452,195
Jul 16, 9 PM $ 17.3
-21.56%
$ -- $ 282,376
Jul 16, 8 PM $ 21.84
-46.59%
$ -- $ 473,401
Jul 16, 7 PM $ 40.17
+5.71%
$ -- $ 834,309
Jul 16, 6 PM $ 38.43
+124.99%
$ -- $ 762,768
Jul 16, 4 PM $ 7.17
+3.33%
$ -- $ 85,454
Jul 16, 3 PM $ 7.59
+10.17%
$ -- $ 29,064
Download