JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $0.00838
+0.00%
$19.69 million $1
Yesterday $0.00873
+3.53%
$20.52 million $1,198
Aug 22, 2026 $0.0086
+6.65%
$20.2 million $3
Aug 21, 2026 $0.00944
+11.74%
$22.19 million $2,591
Aug 20, 2026 $0.00843
-15.53%
$19.81 million $2,278
Aug 19, 2026 $0.00855
+6.44%
$20.1 million $385
Aug 18, 2026 $0.00832
-0.32%
$-- $5
Aug 17, 2026 $0.00842
+0.40%
$19.8 million $27
Aug 16, 2026 $0.00849
+0.86%
$-- $43
Aug 15, 2026 $0.00854
+11.77%
$20.07 million $318
Aug 14, 2026 $0.00761
-1.52%
$17.88 million $230
Aug 13, 2026 $0.00803
+4.08%
$-- $0.01
Aug 11, 2026 $0.00775
-0.29%
$-- $2
Aug 10, 2026 $0.00793
+5.66%
$18.64 million $9
Aug 9, 2026 $0.00802
+4.10%
$18.84 million $145
Aug 8, 2026 $0.00747
-1.89%
$17.56 million $45
Aug 7, 2026 $0.00734
-5.24%
$17.24 million $136
Aug 6, 2026 $0.00775
+1.65%
$18.2 million $113
Aug 5, 2026 $0.00843
+8.40%
$19.8 million $365
Aug 4, 2026 $0.00832
+7.42%
$19.55 million $31
Aug 3, 2026 $0.00812
+5.29%
$19.08 million $39
Aug 2, 2026 $0.00786
+2.85%
$-- $106
Aug 1, 2026 $0.00764
+0.03%
$-- $16
Jul 31, 2026 $0.00754
+0.95%
$17.73 million $6
Jul 30, 2026 $0.00758
-11.92%
$-- $1,510
Jul 29, 2026 $0.00888
+9.44%
$20.87 million $1,035
Jul 28, 2026 $0.00789
+1.68%
$18.55 million $60
Jul 27, 2026 $0.00776
-2.58%
$18.24 million $30
Jul 26, 2026 $0.00791
+0.66%
$18.59 million $30
Jul 25, 2026 $0.00787
+0.53%
$18.49 million $149
Jul 24, 2026 $0.00784
+9.59%
$18.42 million $1,085
Jul 23, 2026 $0.00725
-1.40%
$17.03 million $40
Jul 22, 2026 $0.00726
-6.25%
$17.06 million $580
Jul 21, 2026 $0.00782
+4.87%
$18.38 million $77
Jul 20, 2026 $0.00747
-2.29%
$17.56 million $242
Jul 19, 2026 $0.00771
-0.68%
$18.12 million $42
Jul 18, 2026 $0.00753
-0.32%
$-- $87
Jul 17, 2026 $0.00752
+0.19%
$17.68 million $51
Jul 16, 2026 $0.00751
-3.77%
$17.66 million $1
Jul 15, 2026 $0.00739
-2.85%
$-- $16
Jul 14, 2026 $0.00761
-2.04%
$17.89 million $482
Jul 13, 2026 $0.00777
-0.45%
$18.26 million $30
Jul 12, 2026 $0.0078
+3.82%
$18.34 million $121
Jul 11, 2026 $0.00741
-4.05%
$17.42 million $210
Jul 10, 2026 $0.00736
-4.39%
$17.29 million $1
Jul 9, 2026 $0.00729
-6.54%
$17.12 million $14
Jul 8, 2026 $0.00732
-4.32%
$-- $98
Jul 7, 2026 $0.00743
-2.69%
$17.45 million $61
Jul 6, 2026 $0.00771
+3.79%
$18.12 million $40
Jul 5, 2026 $0.00745
-1.01%
$-- $21
Download