JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00754
+0.00%
$ 17.73 million $ 6
Yesterday $ 0.00754
+0.95%
$ 17.73 million $ 6
Jul 30, 2026 $ 0.00758
-11.92%
$ -- $ 1,510
Jul 29, 2026 $ 0.00888
+9.44%
$ 20.87 million $ 1,035
Jul 28, 2026 $ 0.00789
+1.68%
$ 18.55 million $ 60
Jul 27, 2026 $ 0.00776
-2.58%
$ 18.24 million $ 30
Jul 26, 2026 $ 0.00791
+0.66%
$ 18.59 million $ 30
Jul 25, 2026 $ 0.00787
+0.53%
$ 18.49 million $ 149
Jul 24, 2026 $ 0.00784
+9.59%
$ 18.42 million $ 1,085
Jul 23, 2026 $ 0.00725
-1.40%
$ 17.03 million $ 40
Jul 22, 2026 $ 0.00726
-6.25%
$ 17.06 million $ 580
Jul 21, 2026 $ 0.00782
+4.87%
$ 18.38 million $ 77
Jul 20, 2026 $ 0.00747
-2.29%
$ 17.56 million $ 242
Jul 19, 2026 $ 0.00771
-0.68%
$ 18.12 million $ 42
Jul 18, 2026 $ 0.00753
-0.32%
$ -- $ 87
Jul 17, 2026 $ 0.00752
+0.19%
$ 17.68 million $ 51
Jul 16, 2026 $ 0.00751
-3.77%
$ 17.66 million $ 1
Jul 15, 2026 $ 0.00739
-2.85%
$ -- $ 16
Jul 14, 2026 $ 0.00761
-2.04%
$ 17.89 million $ 482
Jul 13, 2026 $ 0.00777
-0.45%
$ 18.26 million $ 30
Jul 12, 2026 $ 0.0078
+3.82%
$ 18.34 million $ 121
Jul 11, 2026 $ 0.00741
-4.05%
$ 17.42 million $ 210
Jul 10, 2026 $ 0.00736
-4.39%
$ 17.29 million $ 1
Jul 9, 2026 $ 0.00729
-6.54%
$ 17.12 million $ 14
Jul 8, 2026 $ 0.00732
-4.32%
$ -- $ 98
Jul 7, 2026 $ 0.00743
-2.69%
$ 17.45 million $ 61
Jul 6, 2026 $ 0.00771
+3.79%
$ 18.12 million $ 40
Jul 5, 2026 $ 0.00745
-1.01%
$ -- $ 21
Jul 4, 2026 $ 0.0075
+2.43%
$ -- $ 255
Jul 3, 2026 $ 0.00777
+8.52%
$ 18.25 million $ 46
Jul 2, 2026 $ 0.00714
+0.10%
$ 16.79 million $ 34
Jul 1, 2026 $ 0.00761
-0.24%
$ -- $ 378
Jun 30, 2026 $ 0.00754
+0.00%
$ -- $ 541
Jun 29, 2026 $ 0.00774
+8.89%
$ -- $ 1,316
Jun 28, 2026 $ 0.00716
-3.40%
$ 16.82 million $ 417
Jun 27, 2026 $ 0.00765
+9.63%
$ -- $ 1,743
Jun 26, 2026 $ 0.00686
-10.00%
$ -- $ 1,275
Jun 25, 2026 $ 0.00762
-1.23%
$ 17.9 million $ 502
Jun 24, 2026 $ 0.00783
+3.67%
$ 18.4 million $ 489
Jun 23, 2026 $ 0.00771
+1.07%
$ -- $ 1,623
Jun 22, 2026 $ 0.00759
+7.55%
$ 17.84 million $ 785
Jun 21, 2026 $ 0.0071
-1.23%
$ 16.68 million $ 148
Jun 20, 2026 $ 0.00719
+0.29%
$ 16.89 million $ 18
Jun 19, 2026 $ 0.00722
+1.74%
$ -- $ 1,663
Jun 18, 2026 $ 0.00722
+1.46%
$ -- $ 476
Jun 17, 2026 $ 0.00713
+3.49%
$ 16.75 million $ 64
Jun 16, 2026 $ 0.00715
-1.95%
$ 16.8 million $ 458
Jun 15, 2026 $ 0.00709
+0.29%
$ 16.66 million $ 248
Jun 14, 2026 $ 0.00728
+5.98%
$ 17.1 million $ 18
Jun 13, 2026 $ 0.00733
+0.38%
$ 17.23 million $ 44
Download