JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00731
+0.00%
$ 18.02 million $ 43
Yesterday $ 0.00732
-4.32%
$ -- $ 98
Jul 7, 2026 $ 0.00743
-2.69%
$ 17.45 million $ 61
Jul 6, 2026 $ 0.00771
+3.79%
$ 18.12 million $ 40
Jul 5, 2026 $ 0.00745
-1.01%
$ -- $ 21
Jul 4, 2026 $ 0.0075
+2.43%
$ -- $ 255
Jul 3, 2026 $ 0.00777
+8.52%
$ 18.25 million $ 46
Jul 2, 2026 $ 0.00714
+0.10%
$ 16.79 million $ 34
Jul 1, 2026 $ 0.00761
-0.24%
$ -- $ 378
Jun 30, 2026 $ 0.00754
+0.00%
$ -- $ 541
Jun 29, 2026 $ 0.00774
+8.89%
$ -- $ 1,316
Jun 28, 2026 $ 0.00716
-3.40%
$ 16.82 million $ 417
Jun 27, 2026 $ 0.00765
+9.63%
$ -- $ 1,743
Jun 26, 2026 $ 0.00686
-10.00%
$ -- $ 1,275
Jun 25, 2026 $ 0.00762
-1.23%
$ 17.9 million $ 502
Jun 24, 2026 $ 0.00783
+3.67%
$ 18.4 million $ 489
Jun 23, 2026 $ 0.00771
+1.07%
$ -- $ 1,623
Jun 22, 2026 $ 0.00759
+7.55%
$ 17.84 million $ 785
Jun 21, 2026 $ 0.0071
-1.23%
$ 16.68 million $ 148
Jun 20, 2026 $ 0.00719
+0.29%
$ 16.89 million $ 18
Jun 19, 2026 $ 0.00722
+1.74%
$ -- $ 1,663
Jun 18, 2026 $ 0.00722
+1.46%
$ -- $ 476
Jun 17, 2026 $ 0.00713
+3.49%
$ 16.75 million $ 64
Jun 16, 2026 $ 0.00715
-1.95%
$ 16.8 million $ 458
Jun 15, 2026 $ 0.00709
+0.29%
$ 16.66 million $ 248
Jun 14, 2026 $ 0.00728
+5.98%
$ 17.1 million $ 18
Jun 13, 2026 $ 0.00733
+0.38%
$ 17.23 million $ 44
Jun 12, 2026 $ 0.00707
+0.00%
$ 16.62 million $ 17
Jun 11, 2026 $ 0.00707
+0.44%
$ 16.62 million $ 72
Jun 10, 2026 $ 0.00704
-0.15%
$ 16.55 million $ 33
Jun 9, 2026 $ 0.00705
-0.71%
$ 16.57 million $ 243
Jun 8, 2026 $ 0.00734
+2.31%
$ 17.26 million $ 496
Jun 7, 2026 $ 0.00675
-5.33%
$ 15.87 million $ 199
Jun 6, 2026 $ 0.00715
+3.76%
$ 16.81 million $ 211
Jun 5, 2026 $ 0.00714
+0.47%
$ 16.77 million $ 282
Jun 4, 2026 $ 0.0071
+0.18%
$ 16.68 million $ 59
Jun 3, 2026 $ 0.00721
-0.24%
$ 16.94 million $ 72
Jun 2, 2026 $ 0.00713
-2.09%
$ 16.75 million $ 65
Jun 1, 2026 $ 0.0073
+0.67%
$ -- $ 931
May 31, 2026 $ 0.0073
+0.50%
$ -- $ 1,033
May 30, 2026 $ 0.00727
+0.68%
$ -- $ 269
May 29, 2026 $ 0.00697
-3.30%
$ -- $ 570
May 28, 2026 $ 0.00724
+1.95%
$ -- $ 1,077
May 27, 2026 $ 0.00657
-8.48%
$ 15.45 million $ 866
May 25, 2026 $ 0.00727
+0.57%
$ -- $ 8
May 24, 2026 $ 0.00724
-1.33%
$ 17.02 million $ 128
May 23, 2026 $ 0.00734
+2.88%
$ 17.26 million $ 26
May 22, 2026 $ 0.0071
+0.00%
$ -- $ 113
May 21, 2026 $ 0.00709
-3.34%
$ -- $ 245
May 20, 2026 $ 0.00733
+0.00%
$ 17.22 million $ 11
Download