JPY Coin Historical Data

JPYC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 11 AM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 10 AM $ 0.00695
-2.76%
$ 16.34 million $ 101
Dec 16, 9 AM $ 0.00715
+2.83%
$ 16.81 million $ 143
Dec 16, 8 AM $ 0.00695
+0.00%
$ 16.34 million $ 4,907
Dec 16, 7 AM $ 0.00695
+0.00%
$ 16.34 million $ 4,907
Dec 16, 6 AM $ 0.00695
-4.40%
$ 16.34 million $ 4,907
Dec 16, 5 AM $ 0.00727
-0.09%
$ 17.1 million $ 4,907
Dec 16, 4 AM $ 0.00728
+4.50%
$ 17.11 million $ 4,690
Dec 16, 3 AM $ 0.00697
-4.24%
$ 16.37 million $ 4,689
Dec 16, 2 AM $ 0.00728
+0.00%
$ 17.1 million $ 4,701
Dec 16, 1 AM $ 0.00728
-0.01%
$ 17.1 million $ 4,701
Dec 16, 12 AM $ 0.00728
+0.00%
$ 17.1 million $ 4,700
Dec 15, 11 PM $ 0.00728
+0.07%
$ 17.1 million $ 4,700
Dec 15, 10 PM $ 0.00727
+0.00%
$ 17.09 million $ 4,898
Dec 15, 9 PM $ 0.00727
-0.02%
$ 17.09 million $ 4,898
Dec 15, 8 PM $ 0.00727
+4.39%
$ 17.09 million $ 4,905
Dec 15, 7 PM $ 0.00697
+0.00%
$ 16.37 million $ 4,886
Dec 15, 6 PM $ 0.00697
-4.04%
$ 16.37 million $ 4,916
Dec 15, 5 PM $ 0.00726
-0.02%
$ 17.06 million $ 4,901
Dec 15, 4 PM $ 0.00726
+0.26%
$ 17.07 million $ 4,872
Dec 15, 3 PM $ 0.00724
+0.02%
$ 17.02 million $ 5,062
Dec 15, 2 PM $ 0.00724
-0.01%
$ 17.02 million $ 5,149
Dec 15, 1 PM $ 0.00724
-3.55%
$ 17.02 million $ 5,149
Dec 15, 10 AM $ 0.0075
+0.00%
$ 17.63 million $ 4,799
Dec 15, 9 AM $ 0.0075
+0.00%
$ 17.63 million $ 4,783
Dec 15, 8 AM $ 0.0075
+0.00%
$ 17.62 million $ 4,830
Dec 15, 6 AM $ 0.00757
+0.00%
$ 17.79 million $ 4,784
Dec 15, 5 AM $ 0.00753
-0.51%
$ 17.69 million $ 4,631
Dec 15, 3 AM $ 0.00732
+5.69%
$ 17.2 million $ 7,205
Dec 15, 2 AM $ 0.00693
+0.19%
$ 16.28 million $ 2,831
Dec 15, 1 AM $ 0.00691
+0.00%
$ 16.25 million $ 2,819
Dec 15, 12 AM $ 0.00691
+0.00%
$ 16.25 million $ 2,819
Dec 14, 11 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 10 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 9 PM $ 0.00691
+0.00%
$ 16.25 million $ 3,572
Dec 14, 3 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 2 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 1 PM $ 0.00652
+0.00%
$ 15.31 million $ 3,224
Dec 14, 12 PM $ 0.00652
+6.71%
$ 15.31 million $ 3,224
Dec 14, 11 AM $ 0.00606
+0.00%
$ 14.24 million $ 1,151
Dec 14, 10 AM $ 0.00627
+0.00%
$ 14.74 million $ 1,151
Dec 14, 9 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 8 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 7 AM $ 0.00614
+0.00%
$ 14.43 million $ 821
Dec 14, 6 AM $ 0.00614
+1.11%
$ 14.43 million $ 821
Dec 14, 5 AM $ 0.00607
+0.12%
$ 14.27 million $ 753
Dec 14, 4 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 3 AM $ 0.00606
+0.00%
$ 14.25 million $ 753
Dec 14, 2 AM $ 0.00606
+0.00%
$ 14.25 million $ 753