JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00683
+0.01%
$ 16.05 million $ 2,947
Dec 2, 8 PM $ 0.00683
-0.02%
$ 16.05 million $ 2,947
Dec 2, 7 PM $ 0.00683
-1.33%
$ 16.05 million $ 2,947
Dec 2, 6 PM $ 0.00692
-0.20%
$ 16.27 million $ 2,953
Dec 2, 5 PM $ 0.00694
+1.57%
$ 16.3 million $ 2,977
Dec 2, 4 PM $ 0.00683
+0.08%
$ 16.05 million $ 307
Dec 2, 3 PM $ 0.00672
+0.87%
$ 15.79 million $ 207
Dec 2, 2 PM $ 0.00666
+0.29%
$ 15.66 million $ 159
Dec 2, 1 PM $ 0.00664
+0.02%
$ 15.61 million $ 2,861
Dec 2, 12 PM $ 0.00664
+0.01%
$ 15.61 million $ 2,861
Dec 2, 11 AM $ 0.00664
+0.13%
$ 15.61 million $ 2,849
Dec 2, 10 AM $ 0.00663
-4.22%
$ 15.59 million $ 2,849
Dec 2, 9 AM $ 0.00693
+0.00%
$ 16.28 million $ 2,849
Dec 2, 8 AM $ 0.00693
-0.16%
$ 16.28 million $ 2,849
Dec 2, 7 AM $ 0.00694
+4.59%
$ 16.3 million $ 2,805
Dec 2, 6 AM $ 0.00663
+0.00%
$ 15.59 million $ 2,889
Dec 2, 5 AM $ 0.00663
+0.00%
$ 15.58 million $ 2,889
Dec 2, 4 AM $ 0.00663
-4.28%
$ 15.59 million $ 2,889
Dec 2, 3 AM $ 0.00693
+0.98%
$ 16.28 million $ 2,898
Dec 2, 2 AM $ 0.00686
+3.42%
$ 16.12 million $ 2,793
Dec 2, 1 AM $ 0.00663
+0.01%
$ 15.59 million $ 292
Dec 2, 12 AM $ 0.00663
+0.00%
$ 15.59 million $ 325
Dec 1, 11 PM $ 0.00663
-0.01%
$ 15.59 million $ 325
Dec 1, 10 PM $ 0.00663
+0.23%
$ 15.59 million $ 311
Dec 1, 9 PM $ 0.00662
-1.26%
$ 15.56 million $ 2,875
Dec 1, 8 PM $ 0.0067
+0.01%
$ 15.75 million $ 2,876
Dec 1, 7 PM $ 0.0067
-0.01%
$ 15.75 million $ 2,876
Dec 1, 6 PM $ 0.00671
-0.02%
$ 15.76 million $ 2,870
Dec 1, 5 PM $ 0.00696
+0.00%
$ 16.35 million $ 2,864
Dec 1, 4 PM $ 0.00696
+3.13%
$ 16.36 million $ 2,874
Dec 1, 3 PM $ 0.00697
+0.00%
$ 16.38 million $ 2,756
Dec 1, 2 PM $ 0.00697
+3.30%
$ 16.38 million $ 2,756
Dec 1, 1 PM $ 0.00675
+0.50%
$ 15.85 million $ 2,830
Dec 1, 12 PM $ 0.00671
-3.44%
$ 15.78 million $ 2,791
Dec 1, 11 AM $ 0.00695
-0.81%
$ 16.34 million $ 2,791
Dec 1, 10 AM $ 0.00701
-0.02%
$ 16.47 million $ 2,781
Dec 1, 9 AM $ 0.00701
+4.39%
$ 16.47 million $ 2,701
Dec 1, 8 AM $ 0.00671
+0.00%
$ 15.78 million $ 153
Dec 1, 7 AM $ 0.00671
-1.25%
$ 15.78 million $ 148
Dec 1, 6 AM $ 0.0068
+0.00%
$ 15.98 million $ 148
Dec 1, 5 AM $ 0.0068
+0.01%
$ 15.98 million $ 148
Dec 1, 4 AM $ 0.0068
+0.00%
$ 15.98 million $ 4,007
Dec 1, 3 AM $ 0.0068
-0.18%
$ 15.98 million $ 3,997
Dec 1, 2 AM $ 0.00681
-0.06%
$ 16.01 million $ 3,997
Dec 1, 1 AM $ 0.00682
-0.31%
$ 16.02 million $ 3,974
Dec 1, 12 AM $ 0.00684
-0.72%
$ 16.07 million $ 3,974
Nov 30, 11 PM $ 0.00689
+0.90%
$ 16.18 million $ 3,945
Nov 30, 10 PM $ 0.00682
+0.00%
$ 16.04 million $ 2,600
Nov 30, 9 PM $ 0.00682
-1.21%
$ 16.04 million $ 2,600
Nov 30, 8 PM $ 0.00691
+0.48%
$ 16.23 million $ 3,956