JPY Coin Historical Data

JPYC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00649
+0.00%
$ 15.26 million $ 19
Nov 28, 10 AM $ 0.00649
+0.00%
$ 15.26 million $ 19
Nov 28, 9 AM $ 0.00649
+0.09%
$ 15.26 million $ 19
Nov 28, 8 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 7 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 6 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 5 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 4 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 3 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 2 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 1 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 28, 12 AM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 27, 11 PM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 27, 10 PM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 27, 9 PM $ 0.00649
+0.00%
$ 15.25 million $ 14
Nov 27, 3 PM $ 0.00737
+0.00%
$ 17.33 million $ 561
Nov 27, 11 AM $ 0.00733
+0.00%
$ 17.23 million $ 552
Nov 27, 8 AM $ 0.00735
+1.08%
$ 17.27 million $ 726
Nov 27, 4 AM $ 0.00729
+0.00%
$ -- $ 693
Nov 27, 3 AM $ 0.00726
-0.93%
$ 17.06 million $ 497
Nov 27, 2 AM $ 0.00733
+0.00%
$ 17.22 million $ 496
Nov 26, 9 PM $ 0.00732
-1.65%
$ 17.2 million $ 493
Nov 26, 8 PM $ 0.00745
+0.00%
$ 17.5 million $ 468
Nov 26, 7 PM $ 0.00748
+0.96%
$ 17.58 million $ 449
Nov 26, 6 PM $ 0.00741
+0.00%
$ 17.41 million $ 523
Nov 26, 5 PM $ 0.00741
-0.15%
$ 17.4 million $ 523
Nov 26, 2 PM $ 0.0074
-0.13%
$ 17.4 million $ 505
Nov 26, 1 PM $ 0.00717
+10.19%
$ 16.85 million $ 138
Nov 26, 12 PM $ 0.00651
-0.88%
$ 15.29 million $ 31
Nov 26, 11 AM $ 0.00657
+0.00%
$ 15.43 million $ 21
Nov 26, 10 AM $ 0.00657
+0.00%
$ 15.43 million $ 21
Nov 26, 9 AM $ 0.00657
+0.00%
$ 15.43 million $ 323
Nov 26, 8 AM $ 0.00657
+0.10%
$ 15.45 million $ 736
Nov 26, 7 AM $ 0.00657
+0.00%
$ 15.43 million $ 727
Nov 26, 6 AM $ 0.00657
+0.00%
$ 15.43 million $ 727
Nov 26, 5 AM $ 0.00657
+0.00%
$ 15.43 million $ 1,035
Nov 26, 4 AM $ 0.00657
-0.07%
$ 15.43 million $ 1,035
Nov 26, 3 AM $ 0.00657
+0.00%
$ 15.44 million $ 1,031
Nov 26, 2 AM $ 0.00657
+0.00%
$ 15.44 million $ 1,031
Nov 26, 1 AM $ 0.00657
+0.00%
$ 15.44 million $ 1,031
Nov 26, 12 AM $ 0.00657
+0.00%
$ 15.44 million $ 1,032
Nov 25, 11 PM $ 0.00657
+0.30%
$ 15.44 million $ 1,015
Nov 25, 10 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,015
Nov 25, 9 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,018
Nov 25, 8 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,018
Nov 25, 7 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,018
Nov 25, 6 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,043
Nov 25, 5 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,043
Nov 25, 4 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,043
Nov 25, 3 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,043