JPY Coin Historical Data

JPYC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00655
+0.00%
$ 15.39 million $ 1,043
Nov 25, 8 AM $ 0.00737
+0.00%
$ 17.32 million $ 1,798
Nov 25, 7 AM $ 0.00737
+0.00%
$ 17.32 million $ 1,798
Nov 25, 6 AM $ 0.00737
+0.00%
$ 17.32 million $ 1,798
Nov 25, 5 AM $ 0.00737
+0.00%
$ 17.32 million $ 1,814
Nov 25, 4 AM $ 0.00737
+1.94%
$ 17.32 million $ 1,814
Nov 25, 3 AM $ 0.00723
+3.20%
$ 16.99 million $ 1,506
Nov 25, 2 AM $ 0.00701
+0.00%
$ 16.46 million $ 48
Nov 25, 1 AM $ 0.00701
+0.00%
$ 16.46 million $ 1,554
Nov 25, 12 AM $ 0.00701
+0.00%
$ 16.46 million $ 1,554
Nov 24, 11 PM $ 0.00701
+0.00%
$ 16.46 million $ 1,599
Nov 24, 10 PM $ 0.00701
-2.97%
$ 16.46 million $ 1,599
Nov 24, 9 PM $ 0.00722
+0.00%
$ 16.97 million $ 1,595
Nov 24, 8 PM $ 0.00722
+0.00%
$ 16.97 million $ 1,595
Nov 24, 7 PM $ 0.00722
+0.05%
$ 16.97 million $ 1,595
Nov 24, 6 PM $ 0.00722
-0.06%
$ 16.97 million $ 1,594
Nov 24, 5 PM $ 0.00722
+3.61%
$ 16.98 million $ 1,562
Nov 24, 4 PM $ 0.00697
-2.88%
$ 16.39 million $ 1,492
Nov 24, 3 PM $ 0.00718
+2.96%
$ 16.87 million $ 1,492
Nov 24, 2 PM $ 0.00697
+0.00%
$ 16.39 million $ 1,483
Nov 24, 1 PM $ 0.00697
+0.00%
$ 16.39 million $ 1,483
Nov 24, 12 PM $ 0.00697
+0.00%
$ 16.39 million $ 1,675
Nov 24, 11 AM $ 0.00697
+0.00%
$ 16.39 million $ 1,759
Nov 24, 10 AM $ 0.0072
+0.03%
$ 16.93 million $ 1,759
Nov 24, 9 AM $ 0.0072
+3.27%
$ 16.92 million $ 1,775
Nov 24, 8 AM $ 0.00697
-2.90%
$ 16.39 million $ 1,802
Nov 24, 7 AM $ 0.00718
-0.31%
$ 16.88 million $ 1,802
Nov 24, 6 AM $ 0.0072
-0.03%
$ 16.93 million $ 1,572
Nov 24, 5 AM $ 0.00721
+1.48%
$ 16.93 million $ 1,556
Nov 24, 4 AM $ 0.0071
+0.21%
$ 16.69 million $ 1,377
Nov 24, 3 AM $ 0.00709
+1.90%
$ 16.65 million $ 1,372
Nov 24, 2 AM $ 0.00695
+0.07%
$ 16.34 million $ 156
Nov 24, 1 AM $ 0.00695
+0.00%
$ 16.33 million $ 156
Nov 24, 12 AM $ 0.00695
+0.00%
$ 16.33 million $ 156
Nov 23, 11 PM $ 0.00695
-0.75%
$ 16.33 million $ 111
Nov 23, 10 PM $ 0.007
+0.00%
$ 16.46 million $ 111
Nov 23, 9 PM $ 0.007
+0.00%
$ 16.46 million $ 111
Nov 23, 8 PM $ 0.007
+0.00%
$ 16.46 million $ 1,323
Nov 23, 7 PM $ 0.007
+0.00%
$ 16.46 million $ 1,489
Nov 23, 6 PM $ 0.007
+0.00%
$ 16.46 million $ 1,489
Nov 23, 5 PM $ 0.007
+0.00%
$ 16.46 million $ 1,489
Nov 23, 4 PM $ 0.00713
+0.00%
$ 16.75 million $ 1,489
Nov 23, 3 PM $ 0.00713
+0.13%
$ 16.75 million $ 1,489
Nov 23, 2 PM $ 0.00712
-0.63%
$ 16.73 million $ 1,469
Nov 23, 1 PM $ 0.00716
+0.00%
$ 16.84 million $ 1,272
Nov 23, 12 PM $ 0.00716
+2.31%
$ 16.84 million $ 1,272
Nov 23, 11 AM $ 0.007
-1.41%
$ 16.46 million $ 36
Nov 23, 10 AM $ 0.0071
+0.00%
$ 16.69 million $ 1,292
Nov 23, 9 AM $ 0.0071
+0.27%
$ 16.69 million $ 1,292
Nov 23, 8 AM $ 0.00708
+0.00%
$ 16.65 million $ 1,276