JPY Coin Historical Data

JPYC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0071
+0.27%
$ 16.69 million $ 1,292
Nov 23, 8 AM $ 0.00708
+0.00%
$ 16.65 million $ 1,276
Nov 23, 7 AM $ 0.00708
-1.57%
$ 16.65 million $ 1,276
Nov 23, 6 AM $ 0.0072
+0.00%
$ 16.91 million $ 1,276
Nov 23, 5 AM $ 0.0072
-3.34%
$ 16.91 million $ 1,276
Nov 23, 4 AM $ 0.0075
+5.90%
$ 17.63 million $ 794
Nov 23, 3 AM $ 0.00708
-2.26%
$ 16.65 million $ 791
Nov 23, 2 AM $ 0.00725
-0.34%
$ 17.03 million $ 804
Nov 23, 1 AM $ 0.00727
+2.84%
$ 17.09 million $ 793
Nov 23, 12 AM $ 0.00707
-4.66%
$ 16.62 million $ 791
Nov 22, 11 PM $ 0.00742
+0.00%
$ 17.43 million $ 791
Nov 22, 10 PM $ 0.00742
+4.89%
$ 17.43 million $ 791
Nov 22, 9 PM $ 0.00707
+0.00%
$ 16.62 million $ 795
Nov 22, 8 PM $ 0.00707
+0.00%
$ 16.62 million $ 795
Nov 22, 7 PM $ 0.00707
-4.75%
$ 16.62 million $ 795
Nov 22, 1 PM $ 0.00751
+6.16%
$ 17.64 million $ 558
Nov 22, 12 PM $ 0.00707
+0.00%
$ 16.62 million $ 22
Nov 22, 11 AM $ 0.00707
+0.00%
$ 16.62 million $ 22
Nov 22, 10 AM $ 0.00707
-0.15%
$ 16.62 million $ 13
Nov 22, 9 AM $ 0.00708
+0.00%
$ 16.64 million $ 13
Nov 22, 8 AM $ 0.00708
+0.00%
$ 16.64 million $ 13
Nov 22, 7 AM $ 0.00708
+0.00%
$ 16.64 million $ 13
Nov 22, 6 AM $ 0.00708
+0.00%
$ 16.64 million $ 541
Nov 22, 5 AM $ 0.00708
+0.00%
$ 16.64 million $ 544
Nov 22, 4 AM $ 0.00708
+0.00%
$ 16.64 million $ 547
Nov 22, 3 AM $ 0.00708
+0.00%
$ 16.64 million $ 711
Nov 22, 2 AM $ 0.00708
-3.35%
$ 16.64 million $ 711
Nov 22, 1 AM $ 0.00733
+3.24%
$ 17.22 million $ 698
Nov 22, 12 AM $ 0.0071
-3.54%
$ 16.68 million $ 709
Nov 21, 11 PM $ 0.00736
+0.30%
$ 17.29 million $ 709
Nov 21, 10 PM $ 0.00734
+3.36%
$ 17.24 million $ 691
Nov 21, 9 PM $ 0.0071
+0.00%
$ 16.68 million $ 726
Nov 21, 8 PM $ 0.00729
+0.00%
$ 17.14 million $ 834
Nov 21, 7 PM $ 0.00722
+1.76%
$ 16.97 million $ 834
Nov 21, 6 PM $ 0.0071
+0.00%
$ 16.68 million $ 1,300
Nov 21, 5 PM $ 0.0071
+0.00%
$ 16.68 million $ 1,674
Nov 21, 4 PM $ 0.0071
-1.41%
$ 16.68 million $ 1,674
Nov 21, 3 PM $ 0.0072
+0.08%
$ 16.92 million $ 1,674
Nov 21, 2 PM $ 0.00719
+0.01%
$ 16.9 million $ 1,613
Nov 21, 1 PM $ 0.00719
+1.30%
$ 16.9 million $ 1,567
Nov 21, 12 PM $ 0.0071
+0.00%
$ 16.68 million $ 1,427
Nov 21, 11 AM $ 0.0071
+0.00%
$ 16.68 million $ 1,427
Nov 21, 10 AM $ 0.0071
-0.90%
$ 16.68 million $ 1,427
Nov 21, 9 AM $ 0.00716
+0.91%
$ 16.83 million $ 1,427
Nov 21, 8 AM $ 0.0071
+0.00%
$ 16.68 million $ 1,422
Nov 21, 7 AM $ 0.0071
-0.83%
$ 16.68 million $ 1,422
Nov 21, 6 AM $ 0.00716
+0.00%
$ 16.82 million $ 1,422
Nov 21, 5 AM $ 0.00716
+0.89%
$ 16.82 million $ 1,422
Nov 21, 4 AM $ 0.00716
-0.11%
$ 16.82 million $ 1,417
Nov 21, 3 AM $ 0.00732
+0.36%
$ 17.2 million $ 1,253