JPY Coin Historical Data

JPYC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00732
+0.36%
$ 17.2 million $ 1,253
Nov 21, 2 AM $ 0.00729
+0.00%
$ 17.14 million $ 1,249
Nov 21, 1 AM $ 0.00729
-0.42%
$ 17.14 million $ 1,249
Nov 21, 12 AM $ 0.00732
+0.08%
$ 17.21 million $ 1,249
Nov 20, 11 PM $ 0.00732
+0.01%
$ 17.2 million $ 1,284
Nov 20, 10 PM $ 0.00732
-0.01%
$ 17.2 million $ 1,283
Nov 20, 9 PM $ 0.0073
+0.75%
$ 17.16 million $ 1,245
Nov 20, 8 PM $ 0.00738
+0.00%
$ 17.34 million $ 1,245
Nov 20, 7 PM $ 0.00739
+0.00%
$ 17.36 million $ 1,174
Nov 20, 6 PM $ 0.00739
+1.63%
$ 17.36 million $ 1,174
Nov 20, 5 PM $ 0.00721
+0.11%
$ 16.95 million $ 237
Nov 20, 4 PM $ 0.00721
+8.90%
$ 16.93 million $ 222
Nov 20, 3 PM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 2 PM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 1 PM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 12 PM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 11 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 10 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 9 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 8 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 7 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 6 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 5 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 4 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 3 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 2 AM $ 0.00662
+0.00%
$ 15.55 million $ 61
Nov 20, 1 AM $ 0.00662
+0.00%
$ 15.55 million $ 81
Nov 20, 12 AM $ 0.00662
+0.00%
$ 15.55 million $ 81
Nov 19, 11 PM $ 0.00662
+0.41%
$ 15.55 million $ 65
Nov 19, 10 PM $ 0.00659
+0.00%
$ 15.49 million $ 65
Nov 19, 9 PM $ 0.00682
+0.00%
$ 16.02 million $ 65
Nov 19, 8 PM $ 0.00682
+3.44%
$ 16.02 million $ 65
Nov 19, 7 PM $ 0.00659
-0.65%
$ 15.49 million $ 45
Nov 19, 6 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 5 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 4 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 3 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 2 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 1 PM $ 0.00663
+0.00%
$ 15.59 million $ 7
Nov 19, 12 PM $ 0.00663
+0.00%
$ 15.59 million $ 36
Nov 19, 5 AM $ 0.00706
+6.45%
$ 16.59 million $ 244
Nov 19, 2 AM $ 0.00705
+6.25%
$ 16.56 million $ 233
Nov 19, 1 AM $ 0.00663
+0.00%
$ 15.59 million $ 95
Nov 19, 12 AM $ 0.00663
+0.00%
$ 15.59 million $ 95
Nov 18, 11 PM $ 0.00663
-0.12%
$ 15.59 million $ 825
Nov 18, 10 PM $ 0.00664
+0.00%
$ 15.61 million $ 818
Nov 18, 9 PM $ 0.00664
+0.00%
$ 15.61 million $ 853
Nov 18, 8 PM $ 0.00664
+0.00%
$ 15.61 million $ 853
Nov 18, 7 PM $ 0.00664
+0.00%
$ 15.61 million $ 853
Nov 18, 6 PM $ 0.00664
+0.00%
$ 15.61 million $ 853