JPY Coin Historical Data

JPYC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00664
+0.00%
$ 15.61 million $ 888
Nov 18, 4 PM $ 0.00664
+0.00%
$ 15.61 million $ 888
Nov 18, 3 PM $ 0.00664
+0.00%
$ 15.61 million $ 888
Nov 18, 2 PM $ 0.00664
+0.00%
$ 15.61 million $ 888
Nov 18, 1 PM $ 0.00664
+0.50%
$ 15.61 million $ 888
Nov 18, 12 PM $ 0.00661
+0.00%
$ 15.53 million $ 859
Nov 18, 11 AM $ 0.00661
+0.00%
$ 15.53 million $ 859
Nov 18, 4 AM $ 0.00731
+0.00%
$ 17.19 million $ 3,198
Nov 18, 1 AM $ 0.00732
+0.00%
$ 17.19 million $ 3,475
Nov 17, 11 PM $ 0.00738
+0.85%
$ 17.34 million $ 3,433
Nov 17, 10 PM $ 0.00731
-0.06%
$ 17.17 million $ 3,407
Nov 17, 9 PM $ 0.00731
+1.00%
$ 17.18 million $ 3,372
Nov 17, 8 PM $ 0.00724
-0.29%
$ 17.01 million $ 3,367
Nov 17, 7 PM $ 0.00726
-0.38%
$ 17.06 million $ 3,358
Nov 17, 6 PM $ 0.00729
+1.01%
$ 17.13 million $ 3,361
Nov 17, 5 PM $ 0.00722
+1.28%
$ 16.96 million $ 3,226
Nov 17, 4 PM $ 0.00713
-1.38%
$ 16.75 million $ 3,164
Nov 17, 3 PM $ 0.00723
-0.35%
$ 16.98 million $ 3,164
Nov 17, 2 PM $ 0.00725
-2.52%
$ 17.04 million $ 3,125
Nov 17, 1 PM $ 0.00743
+2.98%
$ 17.46 million $ 3,056
Nov 17, 12 PM $ 0.00722
+0.00%
$ 16.96 million $ 2,226
Nov 17, 11 AM $ 0.00724
+0.74%
$ 17 million $ 2,236
Nov 17, 10 AM $ 0.00718
+0.32%
$ 16.88 million $ 2,236
Nov 17, 9 AM $ 0.00716
+0.46%
$ 16.83 million $ 2,231
Nov 17, 8 AM $ 0.00721
+0.00%
$ 16.95 million $ 2,375
Nov 17, 7 AM $ 0.00713
+0.00%
$ 16.75 million $ 2,375
Nov 17, 6 AM $ 0.00713
-1.17%
$ 16.75 million $ 2,398
Nov 17, 5 AM $ 0.00721
-0.01%
$ 16.95 million $ 2,398
Nov 17, 4 AM $ 0.00721
-0.05%
$ 16.95 million $ 2,387
Nov 17, 3 AM $ 0.00721
-2.16%
$ 16.95 million $ 2,388
Nov 17, 2 AM $ 0.00737
+0.26%
$ 17.33 million $ 2,159
Nov 17, 1 AM $ 0.00735
+3.60%
$ 17.28 million $ 2,143
Nov 17, 12 AM $ 0.0071
+0.00%
$ 16.68 million $ 379
Nov 16, 11 PM $ 0.0071
+0.00%
$ 16.68 million $ 379
Nov 16, 10 PM $ 0.0071
+0.00%
$ 16.68 million $ 2,359
Nov 16, 9 PM $ 0.0071
+0.00%
$ 16.68 million $ 2,359
Nov 16, 8 PM $ 0.00725
+0.00%
$ 17.04 million $ 2,359
Nov 16, 7 PM $ 0.00725
+2.14%
$ 17.04 million $ 2,359
Nov 16, 6 PM $ 0.0071
-3.26%
$ 16.68 million $ 2,358
Nov 16, 5 PM $ 0.00734
+0.89%
$ 17.25 million $ 2,341
Nov 16, 4 PM $ 0.00728
-0.79%
$ 17.1 million $ 2,295
Nov 16, 3 PM $ 0.00733
+0.00%
$ 17.24 million $ 2,292
Nov 16, 2 PM $ 0.00733
+2.83%
$ 17.24 million $ 2,292
Nov 16, 1 PM $ 0.00713
-3.09%
$ 16.76 million $ 2,360
Nov 16, 12 PM $ 0.00736
-0.36%
$ 17.3 million $ 2,360
Nov 16, 11 AM $ 0.00737
-0.13%
$ 17.32 million $ 2,246
Nov 16, 10 AM $ 0.00738
-0.88%
$ 17.34 million $ 2,168
Nov 16, 8 AM $ 0.00748
+0.25%
$ 17.57 million $ 2,113
Nov 16, 6 AM $ 0.00742
+0.01%
$ 17.43 million $ 2,058
Nov 16, 3 AM $ 0.00738
-0.95%
$ 17.34 million $ 1,963